List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 665 2.1 37 838 598 293 1 389 488 086 258 data Trade
2.
ETH ETH ETHEREUM
3 560.63 1.0 18 826 362 433 427 597 413 541 data Trade
3.
USDT USDT TETHER
0.999235 -0.1 68 144 628 559 104 374 272 693 data Trade
4.
BNB BNB BNB
582.69 1.9 1 650 963 657 89 603 452 620 data Trade
5.
SOL SOL SOLANA
185.09 1.1 3 443 841 589 82 234 979 821 data Trade
6.
XRP XRP XRP
0.631274 2.5 1 671 469 548 34 626 743 692 data Trade
7.
STETH STETH LIDO STAKED ETHER
3 546.18 0.8 354 871 639 34 363 153 602 data Trade
8.
USDC USDC USDC
0.998625 -0.2 8 549 511 109 32 181 885 028 data Trade
9.
DOGE DOGE DOGECOIN
0.219111 18.0 6 581 880 572 31 501 629 140 data Trade
10.
ADA ADA CARDANO
0.652449 2.0 514 927 065 23 002 644 998 data Trade
11.
AVAX AVAX AVALANCHE
54.45 0.9 570 821 499 20 550 230 896 data Trade
12.
SHIB SHIB SHIBA INU
0.00003173 5.1 1 650 097 624 18 698 904 177 data Trade
13.
TON TON TONCOIN
5.03 -0.3 156 319 044 17 454 553 844 data Trade
14.
DOT DOT POLKADOT
9.5 -0.1 281 075 296 12 794 084 368 data Trade
15.
LINK LINK CHAINLINK
19.29 -0.2 464 548 121 11 326 374 335 data Trade
16.
BCH BCH BITCOIN CASH
573.92 6.3 1 201 271 062 11 306 585 932 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 718 2.6 218 468 409 11 002 614 610 data Trade
18.
TRX TRX TRON
0.120323 0.6 332 913 042 10 558 596 073 data Trade
19.
UNI UNI UNISWAP
12.43 -0.7 157 626 585 9 366 275 694 data Trade
20.
MATIC MATIC POLYGON
1.003 -2.6 453 893 576 9 319 406 291 data Trade
21.
ICP ICP INTERNET COMPUTER
17.7 -14.2 556 816 770 8 169 772 816 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.24 -0.8 375 647 752 7 533 220 352 data Trade
23.
LTC LTC LITECOIN
95.66 1.0 778 701 286 7 116 845 757 data Trade
24.
APT APT APTOS
17.25 -3.6 292 337 934 6 844 203 329 data Trade
25.
LEO LEO LEO TOKEN
6.05 0.0 2 832 519 5 608 022 912 data Trade
26.
STX STX STACKS
3.42 1.8 93 584 886 4 961 309 028 data Trade
27.
DAI DAI DAI
0.997922 -0.1 1 005 408 418 4 825 798 879 data Trade
28.
FIL FIL FILECOIN
9.12 -0.4 269 572 962 4 819 603 523 data Trade
29.
ATOM ATOM COSMOS HUB
12.3 -3.4 256 545 632 4 796 824 756 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.44 2.8 206 011 043 4 749 412 868 data Trade
31.
ARB ARB ARBITRUM
1.67 0.7 327 299 494 4 421 084 599 data Trade
32.
RNDR RNDR RENDER
11.29 2.5 373 015 599 4 310 737 471 data Trade
33.
IMX IMX IMMUTABLE
2.94 1.0 64 866 087 4 181 561 606 data Trade
34.
CRO CRO CRONOS
0.15256 3.1 26 415 101 4 061 267 463 data Trade
35.
XLM XLM STELLAR
0.137991 2.9 103 038 668 3 967 150 981 data Trade
36.
HBAR HBAR HEDERA
0.11667 2.4 64 807 286 3 934 615 276 data Trade
37.
GRT GRT THE GRAPH
0.415595 3.7 183 266 950 3 930 140 294 data Trade
38.
MNT MNT MANTLE
1.21 -5.7 292 451 638 3 908 570 958 data Trade
39.
OKB OKB OKB
63.3 -1.0 12 093 135 3 801 725 936 data Trade
40.
OP OP OPTIMISM
3.67 -1.8 260 942 706 3 698 088 340 data Trade
41.
FET FET FETCH.AI
3.42 10.0 992 287 041 3 569 114 623 data Trade
42.
TAO TAO BITTENSOR
548.48 -4.6 53 619 118 3 567 519 841 data Trade
43.
WIF WIF DOGWIFHAT
3.36 6.7 414 877 666 3 354 381 073 data Trade
44.
INJ INJ INJECTIVE
37.85 -1.0 142 630 990 3 348 068 626 data Trade
45.
PEPE PEPE PEPE
0.00000793 3.7 692 537 571 3 341 816 941 data Trade
46.
MKR MKR MAKER
3 564.37 11.6 202 865 347 3 296 785 900 data Trade
47.
VET VET VECHAIN
0.04456263 0.8 92 722 998 3 256 933 782 data Trade
48.
KAS KAS KASPA
0.136577 1.3 55 349 479 3 159 145 150 data Trade
49.
RUNE RUNE THORCHAIN
9.33 1.2 789 260 366 3 135 350 541 data Trade
50.
THETA THETA THETA NETWORK
2.93 -1.3 40 992 645 2 929 969 062 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 665

24h change

2.1%

Market cap

1389488086258

data

Trading volume

$37838598293

2.

ETHEREUM ETH ETHEREUM

Current rate

3 560.63

24h change

1.0%

Market cap

427597413541

data

Trading volume

$18826362433

3.

TETHER USDT TETHER

Current rate

0.999235

24h change

-0.1%

Market cap

104374272693

data

Trading volume

$68144628559

4.

BNB BNB BNB

Current rate

582.69

24h change

1.9%

Market cap

89603452620

data

Trading volume

$1650963657

5.

SOLANA SOL SOLANA

Current rate

185.09

24h change

1.1%

Market cap

82234979821

data

Trading volume

$3443841589

6.

XRP XRP XRP

Current rate

0.631274

24h change

2.5%

Market cap

34626743692

data

Trading volume

$1671469548

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 546.18

24h change

0.8%

Market cap

34363153602

data

Trading volume

$354871639

8.

USDC USDC USDC

Current rate

0.998625

24h change

-0.2%

Market cap

32181885028

data

Trading volume

$8549511109

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.219111

24h change

18.0%

Market cap

31501629140

data

Trading volume

$6581880572

10.

CARDANO ADA CARDANO

Current rate

0.652449

24h change

2.0%

Market cap

23002644998

data

Trading volume

$514927065

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.45

24h change

0.9%

Market cap

20550230896

data

Trading volume

$570821499

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003173

24h change

5.1%

Market cap

18698904177

data

Trading volume

$1650097624

13.

TONCOIN TON TONCOIN

Current rate

5.03

24h change

-0.3%

Market cap

17454553844

data

Trading volume

$156319044

14.

POLKADOT DOT POLKADOT

Current rate

9.5

24h change

-0.1%

Market cap

12794084368

data

Trading volume

$281075296

15.

CHAINLINK LINK CHAINLINK

Current rate

19.29

24h change

-0.2%

Market cap

11326374335

data

Trading volume

$464548121

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

573.92

24h change

6.3%

Market cap

11306585932

data

Trading volume

$1201271062

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 718

24h change

2.6%

Market cap

11002614610

data

Trading volume

$218468409

18.

TRON TRX TRON

Current rate

0.120323

24h change

0.6%

Market cap

10558596073

data

Trading volume

$332913042

19.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-0.7%

Market cap

9366275694

data

Trading volume

$157626585

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-2.6%

Market cap

9319406291

data

Trading volume

$453893576

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-14.2%

Market cap

8169772816

data

Trading volume

$556816770

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.24

24h change

-0.8%

Market cap

7533220352

data

Trading volume

$375647752

23.

LITECOIN LTC LITECOIN

Current rate

95.66

24h change

1.0%

Market cap

7116845757

data

Trading volume

$778701286

24.

APTOS APT APTOS

Current rate

17.25

24h change

-3.6%

Market cap

6844203329

data

Trading volume

$292337934

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.05

24h change

0.0%

Market cap

5608022912

data

Trading volume

$2832519

26.

STACKS STX STACKS

Current rate

3.42

24h change

1.8%

Market cap

4961309028

data

Trading volume

$93584886

27.

DAI DAI DAI

Current rate

0.997922

24h change

-0.1%

Market cap

4825798879

data

Trading volume

$1005408418

28.

FILECOIN FIL FILECOIN

Current rate

9.12

24h change

-0.4%

Market cap

4819603523

data

Trading volume

$269572962

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-3.4%

Market cap

4796824756

data

Trading volume

$256545632

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.44

24h change

2.8%

Market cap

4749412868

data

Trading volume

$206011043

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

0.7%

Market cap

4421084599

data

Trading volume

$327299494

32.

RENDER RNDR RENDER

Current rate

11.29

24h change

2.5%

Market cap

4310737471

data

Trading volume

$373015599

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

1.0%

Market cap

4181561606

data

Trading volume

$64866087

34.

CRONOS CRO CRONOS

Current rate

0.15256

24h change

3.1%

Market cap

4061267463

data

Trading volume

$26415101

35.

STELLAR XLM STELLAR

Current rate

0.137991

24h change

2.9%

Market cap

3967150981

data

Trading volume

$103038668

36.

HEDERA HBAR HEDERA

Current rate

0.11667

24h change

2.4%

Market cap

3934615276

data

Trading volume

$64807286

37.

THE GRAPH GRT THE GRAPH

Current rate

0.415595

24h change

3.7%

Market cap

3930140294

data

Trading volume

$183266950

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-5.7%

Market cap

3908570958

data

Trading volume

$292451638

39.

OKB OKB OKB

Current rate

63.3

24h change

-1.0%

Market cap

3801725936

data

Trading volume

$12093135

40.

OPTIMISM OP OPTIMISM

Current rate

3.67

24h change

-1.8%

Market cap

3698088340

data

Trading volume

$260942706

41.

FETCH.AI FET FETCH.AI

Current rate

3.42

24h change

10.0%

Market cap

3569114623

data

Trading volume

$992287041

42.

BITTENSOR TAO BITTENSOR

Current rate

548.48

24h change

-4.6%

Market cap

3567519841

data

Trading volume

$53619118

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.36

24h change

6.7%

Market cap

3354381073

data

Trading volume

$414877666

44.

INJECTIVE INJ INJECTIVE

Current rate

37.85

24h change

-1.0%

Market cap

3348068626

data

Trading volume

$142630990

45.

PEPE PEPE PEPE

Current rate

0.00000793

24h change

3.7%

Market cap

3341816941

data

Trading volume

$692537571

46.

MAKER MKR MAKER

Current rate

3 564.37

24h change

11.6%

Market cap

3296785900

data

Trading volume

$202865347

47.

VECHAIN VET VECHAIN

Current rate

0.04456263

24h change

0.8%

Market cap

3256933782

data

Trading volume

$92722998

48.

KASPA KAS KASPA

Current rate

0.136577

24h change

1.3%

Market cap

3159145150

data

Trading volume

$55349479

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.33

24h change

1.2%

Market cap

3135350541

data

Trading volume

$789260366

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.93

24h change

-1.3%

Market cap

2929969062

data

Trading volume

$40992645

10.

CARDANO ADA CARDANO

Current rate

0.652449

24h change

2.0%

Market cap

23002644998

data

Trading volume

$514927065

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.45

24h change

0.9%

Market cap

20550230896

data

Trading volume

$570821499

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003173

24h change

5.1%

Market cap

18698904177

data

Trading volume

$1650097624

13.

TONCOIN TON TONCOIN

Current rate

5.03

24h change

-0.3%

Market cap

17454553844

data

Trading volume

$156319044

14.

POLKADOT DOT POLKADOT

Current rate

9.5

24h change

-0.1%

Market cap

12794084368

data

Trading volume

$281075296

15.

CHAINLINK LINK CHAINLINK

Current rate

19.29

24h change

-0.2%

Market cap

11326374335

data

Trading volume

$464548121

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

573.92

24h change

6.3%

Market cap

11306585932

data

Trading volume

$1201271062

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 718

24h change

2.6%

Market cap

11002614610

data

Trading volume

$218468409

18.

TRON TRX TRON

Current rate

0.120323

24h change

0.6%

Market cap

10558596073

data

Trading volume

$332913042

19.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-0.7%

Market cap

9366275694

data

Trading volume

$157626585

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-2.6%

Market cap

9319406291

data

Trading volume

$453893576

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-14.2%

Market cap

8169772816

data

Trading volume

$556816770

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.24

24h change

-0.8%

Market cap

7533220352

data

Trading volume

$375647752

23.

LITECOIN LTC LITECOIN

Current rate

95.66

24h change

1.0%

Market cap

7116845757

data

Trading volume

$778701286

24.

APTOS APT APTOS

Current rate

17.25

24h change

-3.6%

Market cap

6844203329

data

Trading volume

$292337934

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.05

24h change

0.0%

Market cap

5608022912

data

Trading volume

$2832519

26.

STACKS STX STACKS

Current rate

3.42

24h change

1.8%

Market cap

4961309028

data

Trading volume

$93584886

27.

DAI DAI DAI

Current rate

0.997922

24h change

-0.1%

Market cap

4825798879

data

Trading volume

$1005408418

28.

FILECOIN FIL FILECOIN

Current rate

9.12

24h change

-0.4%

Market cap

4819603523

data

Trading volume

$269572962

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-3.4%

Market cap

4796824756

data

Trading volume

$256545632

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.44

24h change

2.8%

Market cap

4749412868

data

Trading volume

$206011043

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

0.7%

Market cap

4421084599

data

Trading volume

$327299494

32.

RENDER RNDR RENDER

Current rate

11.29

24h change

2.5%

Market cap

4310737471

data

Trading volume

$373015599

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

1.0%

Market cap

4181561606

data

Trading volume

$64866087

34.

CRONOS CRO CRONOS

Current rate

0.15256

24h change

3.1%

Market cap

4061267463

data

Trading volume

$26415101

35.

STELLAR XLM STELLAR

Current rate

0.137991

24h change

2.9%

Market cap

3967150981

data

Trading volume

$103038668

36.

HEDERA HBAR HEDERA

Current rate

0.11667

24h change

2.4%

Market cap

3934615276

data

Trading volume

$64807286

37.

THE GRAPH GRT THE GRAPH

Current rate

0.415595

24h change

3.7%

Market cap

3930140294

data

Trading volume

$183266950

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-5.7%

Market cap

3908570958

data

Trading volume

$292451638

39.

OKB OKB OKB

Current rate

63.3

24h change

-1.0%

Market cap

3801725936

data

Trading volume

$12093135

40.

OPTIMISM OP OPTIMISM

Current rate

3.67

24h change

-1.8%

Market cap

3698088340

data

Trading volume

$260942706

41.

FETCH.AI FET FETCH.AI

Current rate

3.42

24h change

10.0%

Market cap

3569114623

data

Trading volume

$992287041

42.

BITTENSOR TAO BITTENSOR

Current rate

548.48

24h change

-4.6%

Market cap

3567519841

data

Trading volume

$53619118

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.36

24h change

6.7%

Market cap

3354381073

data

Trading volume

$414877666

44.

INJECTIVE INJ INJECTIVE

Current rate

37.85

24h change

-1.0%

Market cap

3348068626

data

Trading volume

$142630990

45.

PEPE PEPE PEPE

Current rate

0.00000793

24h change

3.7%

Market cap

3341816941

data

Trading volume

$692537571

46.

MAKER MKR MAKER

Current rate

3 564.37

24h change

11.6%

Market cap

3296785900

data

Trading volume

$202865347

47.

VECHAIN VET VECHAIN

Current rate

0.04456263

24h change

0.8%

Market cap

3256933782

data

Trading volume

$92722998

48.

KASPA KAS KASPA

Current rate

0.136577

24h change

1.3%

Market cap

3159145150

data

Trading volume

$55349479