List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 707 0.8 43 945 023 026 1 392 927 411 437 data Trade
2.
ETH ETH ETHEREUM
3 591.14 0.2 22 704 940 765 431 305 941 037 data Trade
3.
USDT USDT TETHER
1.001 0.2 77 101 670 377 104 487 997 625 data Trade
4.
BNB BNB BNB
586.59 1.4 1 913 988 509 90 503 085 434 data Trade
5.
SOL SOL SOLANA
186.12 -0.2 4 166 842 929 82 691 277 239 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 577.02 0.2 316 463 637 34 625 976 304 data Trade
7.
XRP XRP XRP
0.621693 0.6 1 915 434 180 34 121 123 141 data Trade
8.
USDC USDC USDC
0.999831 -0.1 9 651 442 080 32 265 249 354 data Trade
9.
DOGE DOGE DOGECOIN
0.215332 17.8 6 104 590 443 30 957 826 609 data Trade
10.
ADA ADA CARDANO
0.651084 0.2 638 158 351 22 991 491 993 data Trade
11.
AVAX AVAX AVALANCHE
54.22 -1.7 847 699 607 20 520 232 447 data Trade
12.
SHIB SHIB SHIBA INU
0.0000323 6.0 1 646 467 575 19 033 689 919 data Trade
13.
TON TON TONCOIN
4.92 -0.9 172 510 591 17 059 978 721 data Trade
14.
DOT DOT POLKADOT
9.55 0.3 341 000 781 12 852 118 039 data Trade
15.
LINK LINK CHAINLINK
19.57 -0.6 566 636 257 11 505 732 272 data Trade
16.
BCH BCH BITCOIN CASH
568.73 15.4 1 589 206 928 11 210 203 455 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 676 0.7 324 809 307 10 947 824 720 data Trade
18.
TRX TRX TRON
0.120235 -0.2 379 419 941 10 551 458 419 data Trade
19.
MATIC MATIC POLYGON
1.014 -1.7 594 723 329 9 421 902 179 data Trade
20.
UNI UNI UNISWAP
12.43 -1.0 204 631 544 9 370 895 615 data Trade
21.
ICP ICP INTERNET COMPUTER
17.66 -9.0 670 084 150 8 163 166 271 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.32 -5.4 553 936 024 7 620 240 127 data Trade
23.
APT APT APTOS
17.92 -1.0 362 143 595 7 149 490 520 data Trade
24.
LTC LTC LITECOIN
95.6 -0.8 947 330 499 7 128 568 160 data Trade
25.
LEO LEO LEO TOKEN
6.05 -0.1 2 668 956 5 609 480 839 data Trade
26.
STX STX STACKS
3.37 -2.2 113 272 631 4 903 318 118 data Trade
27.
ATOM ATOM COSMOS HUB
12.45 2.9 428 987 672 4 872 895 837 data Trade
28.
FIL FIL FILECOIN
9.14 -1.9 356 434 443 4 834 193 569 data Trade
29.
DAI DAI DAI
0.997783 0.2 1 132 888 628 4 821 373 802 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.31 2.1 231 324 270 4 733 422 708 data Trade
31.
ARB ARB ARBITRUM
1.68 -0.1 452 289 247 4 466 579 193 data Trade
32.
RNDR RNDR RENDER
11.5 -0.7 457 318 518 4 393 304 555 data Trade
33.
IMX IMX IMMUTABLE
2.95 -0.3 77 033 491 4 203 388 916 data Trade
34.
CRO CRO CRONOS
0.151715 3.4 27 808 541 4 043 226 147 data Trade
35.
GRT GRT THE GRAPH
0.417822 0.5 211 661 807 3 955 190 905 data Trade
36.
XLM XLM STELLAR
0.136988 0.8 115 663 630 3 934 352 839 data Trade
37.
OKB OKB OKB
64.89 -1.5 14 940 294 3 894 210 809 data Trade
38.
MNT MNT MANTLE
1.2 -7.0 454 960 801 3 876 758 765 data Trade
39.
HBAR HBAR HEDERA
0.114437 -0.6 87 761 707 3 862 558 453 data Trade
40.
OP OP OPTIMISM
3.69 -5.6 357 920 362 3 715 011 149 data Trade
41.
TAO TAO BITTENSOR
563.39 -2.0 54 741 032 3 667 145 357 data Trade
42.
FET FET FETCH.AI
3.32 1.5 1 157 716 525 3 478 097 846 data Trade
43.
PEPE PEPE PEPE
0.00000805 1.6 354 718 185 3 349 251 558 data Trade
44.
INJ INJ INJECTIVE
37.77 -2.7 181 401 936 3 345 119 817 data Trade
45.
VET VET VECHAIN
0.04459345 0.9 123 517 280 3 240 735 429 data Trade
46.
RUNE RUNE THORCHAIN
9.52 -1.5 828 531 599 3 201 707 587 data Trade
47.
MKR MKR MAKER
3 380.23 5.6 169 229 185 3 128 582 349 data Trade
48.
WIF WIF DOGWIFHAT
3.12 -1.9 487 145 206 3 116 954 660 data Trade
49.
KAS KAS KASPA
0.134456 -0.2 66 922 609 3 111 594 502 data Trade
50.
THETA THETA THETA NETWORK
2.97 -3.0 57 551 300 2 969 904 239 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 707

24h change

0.8%

Market cap

1392927411437

data

Trading volume

$43945023026

2.

ETHEREUM ETH ETHEREUM

Current rate

3 591.14

24h change

0.2%

Market cap

431305941037

data

Trading volume

$22704940765

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.2%

Market cap

104487997625

data

Trading volume

$77101670377

4.

BNB BNB BNB

Current rate

586.59

24h change

1.4%

Market cap

90503085434

data

Trading volume

$1913988509

5.

SOLANA SOL SOLANA

Current rate

186.12

24h change

-0.2%

Market cap

82691277239

data

Trading volume

$4166842929

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 577.02

24h change

0.2%

Market cap

34625976304

data

Trading volume

$316463637

7.

XRP XRP XRP

Current rate

0.621693

24h change

0.6%

Market cap

34121123141

data

Trading volume

$1915434180

8.

USDC USDC USDC

Current rate

0.999831

24h change

-0.1%

Market cap

32265249354

data

Trading volume

$9651442080

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.215332

24h change

17.8%

Market cap

30957826609

data

Trading volume

$6104590443

10.

CARDANO ADA CARDANO

Current rate

0.651084

24h change

0.2%

Market cap

22991491993

data

Trading volume

$638158351

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.22

24h change

-1.7%

Market cap

20520232447

data

Trading volume

$847699607

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000323

24h change

6.0%

Market cap

19033689919

data

Trading volume

$1646467575

13.

TONCOIN TON TONCOIN

Current rate

4.92

24h change

-0.9%

Market cap

17059978721

data

Trading volume

$172510591

14.

POLKADOT DOT POLKADOT

Current rate

9.55

24h change

0.3%

Market cap

12852118039

data

Trading volume

$341000781

15.

CHAINLINK LINK CHAINLINK

Current rate

19.57

24h change

-0.6%

Market cap

11505732272

data

Trading volume

$566636257

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

568.73

24h change

15.4%

Market cap

11210203455

data

Trading volume

$1589206928

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 676

24h change

0.7%

Market cap

10947824720

data

Trading volume

$324809307

18.

TRON TRX TRON

Current rate

0.120235

24h change

-0.2%

Market cap

10551458419

data

Trading volume

$379419941

19.

POLYGON MATIC POLYGON

Current rate

1.014

24h change

-1.7%

Market cap

9421902179

data

Trading volume

$594723329

20.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-1.0%

Market cap

9370895615

data

Trading volume

$204631544

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.66

24h change

-9.0%

Market cap

8163166271

data

Trading volume

$670084150

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-5.4%

Market cap

7620240127

data

Trading volume

$553936024

23.

APTOS APT APTOS

Current rate

17.92

24h change

-1.0%

Market cap

7149490520

data

Trading volume

$362143595

24.

LITECOIN LTC LITECOIN

Current rate

95.6

24h change

-0.8%

Market cap

7128568160

data

Trading volume

$947330499

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.05

24h change

-0.1%

Market cap

5609480839

data

Trading volume

$2668956

26.

STACKS STX STACKS

Current rate

3.37

24h change

-2.2%

Market cap

4903318118

data

Trading volume

$113272631

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.45

24h change

2.9%

Market cap

4872895837

data

Trading volume

$428987672

28.

FILECOIN FIL FILECOIN

Current rate

9.14

24h change

-1.9%

Market cap

4834193569

data

Trading volume

$356434443

29.

DAI DAI DAI

Current rate

0.997783

24h change

0.2%

Market cap

4821373802

data

Trading volume

$1132888628

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.31

24h change

2.1%

Market cap

4733422708

data

Trading volume

$231324270

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

-0.1%

Market cap

4466579193

data

Trading volume

$452289247

32.

RENDER RNDR RENDER

Current rate

11.5

24h change

-0.7%

Market cap

4393304555

data

Trading volume

$457318518

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

-0.3%

Market cap

4203388916

data

Trading volume

$77033491

34.

CRONOS CRO CRONOS

Current rate

0.151715

24h change

3.4%

Market cap

4043226147

data

Trading volume

$27808541

35.

THE GRAPH GRT THE GRAPH

Current rate

0.417822

24h change

0.5%

Market cap

3955190905

data

Trading volume

$211661807

36.

STELLAR XLM STELLAR

Current rate

0.136988

24h change

0.8%

Market cap

3934352839

data

Trading volume

$115663630

37.

OKB OKB OKB

Current rate

64.89

24h change

-1.5%

Market cap

3894210809

data

Trading volume

$14940294

38.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-7.0%

Market cap

3876758765

data

Trading volume

$454960801

39.

HEDERA HBAR HEDERA

Current rate

0.114437

24h change

-0.6%

Market cap

3862558453

data

Trading volume

$87761707

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-5.6%

Market cap

3715011149

data

Trading volume

$357920362

41.

BITTENSOR TAO BITTENSOR

Current rate

563.39

24h change

-2.0%

Market cap

3667145357

data

Trading volume

$54741032

42.

FETCH.AI FET FETCH.AI

Current rate

3.32

24h change

1.5%

Market cap

3478097846

data

Trading volume

$1157716525

43.

PEPE PEPE PEPE

Current rate

0.00000805

24h change

1.6%

Market cap

3349251558

data

Trading volume

$354718185

44.

INJECTIVE INJ INJECTIVE

Current rate

37.77

24h change

-2.7%

Market cap

3345119817

data

Trading volume

$181401936

45.

VECHAIN VET VECHAIN

Current rate

0.04459345

24h change

0.9%

Market cap

3240735429

data

Trading volume

$123517280

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.52

24h change

-1.5%

Market cap

3201707587

data

Trading volume

$828531599

47.

MAKER MKR MAKER

Current rate

3 380.23

24h change

5.6%

Market cap

3128582349

data

Trading volume

$169229185

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.12

24h change

-1.9%

Market cap

3116954660

data

Trading volume

$487145206

49.

KASPA KAS KASPA

Current rate

0.134456

24h change

-0.2%

Market cap

3111594502

data

Trading volume

$66922609

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.97

24h change

-3.0%

Market cap

2969904239

data

Trading volume

$57551300

10.

CARDANO ADA CARDANO

Current rate

0.651084

24h change

0.2%

Market cap

22991491993

data

Trading volume

$638158351

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.22

24h change

-1.7%

Market cap

20520232447

data

Trading volume

$847699607

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000323

24h change

6.0%

Market cap

19033689919

data

Trading volume

$1646467575

13.

TONCOIN TON TONCOIN

Current rate

4.92

24h change

-0.9%

Market cap

17059978721

data

Trading volume

$172510591

14.

POLKADOT DOT POLKADOT

Current rate

9.55

24h change

0.3%

Market cap

12852118039

data

Trading volume

$341000781

15.

CHAINLINK LINK CHAINLINK

Current rate

19.57

24h change

-0.6%

Market cap

11505732272

data

Trading volume

$566636257

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

568.73

24h change

15.4%

Market cap

11210203455

data

Trading volume

$1589206928

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 676

24h change

0.7%

Market cap

10947824720

data

Trading volume

$324809307

18.

TRON TRX TRON

Current rate

0.120235

24h change

-0.2%

Market cap

10551458419

data

Trading volume

$379419941

19.

POLYGON MATIC POLYGON

Current rate

1.014

24h change

-1.7%

Market cap

9421902179

data

Trading volume

$594723329

20.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-1.0%

Market cap

9370895615

data

Trading volume

$204631544

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.66

24h change

-9.0%

Market cap

8163166271

data

Trading volume

$670084150

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-5.4%

Market cap

7620240127

data

Trading volume

$553936024

23.

APTOS APT APTOS

Current rate

17.92

24h change

-1.0%

Market cap

7149490520

data

Trading volume

$362143595

24.

LITECOIN LTC LITECOIN

Current rate

95.6

24h change

-0.8%

Market cap

7128568160

data

Trading volume

$947330499

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.05

24h change

-0.1%

Market cap

5609480839

data

Trading volume

$2668956

26.

STACKS STX STACKS

Current rate

3.37

24h change

-2.2%

Market cap

4903318118

data

Trading volume

$113272631

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.45

24h change

2.9%

Market cap

4872895837

data

Trading volume

$428987672

28.

FILECOIN FIL FILECOIN

Current rate

9.14

24h change

-1.9%

Market cap

4834193569

data

Trading volume

$356434443

29.

DAI DAI DAI

Current rate

0.997783

24h change

0.2%

Market cap

4821373802

data

Trading volume

$1132888628

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.31

24h change

2.1%

Market cap

4733422708

data

Trading volume

$231324270

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

-0.1%

Market cap

4466579193

data

Trading volume

$452289247

32.

RENDER RNDR RENDER

Current rate

11.5

24h change

-0.7%

Market cap

4393304555

data

Trading volume

$457318518

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

-0.3%

Market cap

4203388916

data

Trading volume

$77033491

34.

CRONOS CRO CRONOS

Current rate

0.151715

24h change

3.4%

Market cap

4043226147

data

Trading volume

$27808541

35.

THE GRAPH GRT THE GRAPH

Current rate

0.417822

24h change

0.5%

Market cap

3955190905

data

Trading volume

$211661807

36.

STELLAR XLM STELLAR

Current rate

0.136988

24h change

0.8%

Market cap

3934352839

data

Trading volume

$115663630

37.

OKB OKB OKB

Current rate

64.89

24h change

-1.5%

Market cap

3894210809

data

Trading volume

$14940294

38.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-7.0%

Market cap

3876758765

data

Trading volume

$454960801

39.

HEDERA HBAR HEDERA

Current rate

0.114437

24h change

-0.6%

Market cap

3862558453

data

Trading volume

$87761707

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-5.6%

Market cap

3715011149

data

Trading volume

$357920362

41.

BITTENSOR TAO BITTENSOR

Current rate

563.39

24h change

-2.0%

Market cap

3667145357

data

Trading volume

$54741032

42.

FETCH.AI FET FETCH.AI

Current rate

3.32

24h change

1.5%

Market cap

3478097846

data

Trading volume

$1157716525

43.

PEPE PEPE PEPE

Current rate

0.00000805

24h change

1.6%

Market cap

3349251558

data

Trading volume

$354718185

44.

INJECTIVE INJ INJECTIVE

Current rate

37.77

24h change

-2.7%

Market cap

3345119817

data

Trading volume

$181401936

45.

VECHAIN VET VECHAIN

Current rate

0.04459345

24h change

0.9%

Market cap

3240735429

data

Trading volume

$123517280

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.52

24h change

-1.5%

Market cap

3201707587

data

Trading volume

$828531599

47.

MAKER MKR MAKER

Current rate

3 380.23

24h change

5.6%

Market cap

3128582349

data

Trading volume

$169229185

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.12

24h change

-1.9%

Market cap

3116954660

data

Trading volume

$487145206