List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
71 503 2.3 39 426 113 785 1 407 188 379 060 data Trade
2.
ETH ETH ETHEREUM
3 608.27 1.8 20 606 421 342 433 441 329 419 data Trade
3.
USDT USDT TETHER
1.002 0.2 72 869 360 113 104 643 815 478 data Trade
4.
BNB BNB BNB
587.17 2.1 1 779 021 225 90 390 203 640 data Trade
5.
SOL SOL SOLANA
188.86 2.2 3 420 495 228 83 908 218 959 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 593.14 1.3 369 307 261 34 817 290 613 data Trade
7.
XRP XRP XRP
0.624174 1.0 1 591 174 828 34 257 695 737 data Trade
8.
USDC USDC USDC
1.001 0.1 9 252 724 764 32 245 496 197 data Trade
9.
DOGE DOGE DOGECOIN
0.218583 17.4 6 845 631 424 31 531 445 010 data Trade
10.
ADA ADA CARDANO
0.657502 2.1 536 367 371 23 193 554 900 data Trade
11.
AVAX AVAX AVALANCHE
54.88 1.4 574 320 311 20 713 689 245 data Trade
12.
SHIB SHIB SHIBA INU
0.00003214 6.5 1 664 871 372 18 943 124 639 data Trade
13.
TON TON TONCOIN
5.06 2.4 152 388 614 17 564 928 236 data Trade
14.
DOT DOT POLKADOT
9.6 0.8 281 912 917 12 916 267 038 data Trade
15.
LINK LINK CHAINLINK
19.41 -0.2 497 620 245 11 404 521 283 data Trade
16.
BCH BCH BITCOIN CASH
569.16 5.0 1 334 305 699 11 216 751 487 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
71 265 2.0 249 463 938 11 048 319 055 data Trade
18.
TRX TRX TRON
0.120744 0.6 325 780 903 10 595 611 177 data Trade
19.
MATIC MATIC POLYGON
1.02 -2.2 481 510 404 9 471 945 432 data Trade
20.
UNI UNI UNISWAP
12.43 -0.3 174 418 784 9 372 368 593 data Trade
21.
ICP ICP INTERNET COMPUTER
17.54 -11.8 617 529 250 8 117 250 629 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.32 -2.1 441 106 715 7 606 940 236 data Trade
23.
LTC LTC LITECOIN
95.32 0.2 815 004 405 7 096 011 451 data Trade
24.
APT APT APTOS
17.71 0.3 312 285 274 7 024 790 532 data Trade
25.
LEO LEO LEO TOKEN
6.07 0.0 2 852 748 5 626 530 198 data Trade
26.
STX STX STACKS
3.46 1.6 98 339 060 5 023 133 885 data Trade
27.
FIL FIL FILECOIN
9.2 0.0 302 887 522 4 859 239 320 data Trade
28.
ATOM ATOM COSMOS HUB
12.37 -1.1 303 212 636 4 840 347 831 data Trade
29.
DAI DAI DAI
0.999327 0.2 1 107 917 422 4 812 645 054 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.67 2.1 232 237 220 4 773 624 397 data Trade
31.
ARB ARB ARBITRUM
1.68 0.7 359 677 598 4 462 684 107 data Trade
32.
RNDR RNDR RENDER
11.42 0.7 378 663 507 4 360 695 053 data Trade
33.
IMX IMX IMMUTABLE
2.94 0.5 67 466 196 4 192 984 350 data Trade
34.
CRO CRO CRONOS
0.153548 4.0 27 033 505 4 091 836 873 data Trade
35.
GRT GRT THE GRAPH
0.419597 4.2 180 252 259 3 967 992 215 data Trade
36.
XLM XLM STELLAR
0.137937 2.1 104 517 146 3 965 590 789 data Trade
37.
MNT MNT MANTLE
1.21 -8.2 365 152 484 3 913 774 951 data Trade
38.
HBAR HBAR HEDERA
0.115953 0.9 71 339 666 3 909 455 175 data Trade
39.
OKB OKB OKB
64.62 -1.2 12 663 516 3 884 999 799 data Trade
40.
OP OP OPTIMISM
3.73 -2.1 277 821 805 3 756 095 947 data Trade
41.
TAO TAO BITTENSOR
553.53 -4.5 53 038 041 3 601 404 583 data Trade
42.
FET FET FETCH.AI
3.37 5.9 1 005 715 471 3 521 378 351 data Trade
43.
PEPE PEPE PEPE
0.00000814 5.4 701 095 713 3 431 507 014 data Trade
44.
INJ INJ INJECTIVE
37.91 -1.1 152 499 002 3 355 163 333 data Trade
45.
WIF WIF DOGWIFHAT
3.36 4.5 422 775 866 3 336 048 492 data Trade
46.
MKR MKR MAKER
3 542.34 11.2 190 768 932 3 277 880 572 data Trade
47.
VET VET VECHAIN
0.04489093 0.0 86 983 398 3 265 419 612 data Trade
48.
RUNE RUNE THORCHAIN
9.53 1.8 789 927 653 3 198 815 374 data Trade
49.
KAS KAS KASPA
0.136257 1.1 57 225 322 3 150 356 423 data Trade
50.
THETA THETA THETA NETWORK
2.97 -1.0 48 032 805 2 970 242 566 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

71 503

24h change

2.3%

Market cap

1407188379060

data

Trading volume

$39426113785

2.

ETHEREUM ETH ETHEREUM

Current rate

3 608.27

24h change

1.8%

Market cap

433441329419

data

Trading volume

$20606421342

3.

TETHER USDT TETHER

Current rate

1.002

24h change

0.2%

Market cap

104643815478

data

Trading volume

$72869360113

4.

BNB BNB BNB

Current rate

587.17

24h change

2.1%

Market cap

90390203640

data

Trading volume

$1779021225

5.

SOLANA SOL SOLANA

Current rate

188.86

24h change

2.2%

Market cap

83908218959

data

Trading volume

$3420495228

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 593.14

24h change

1.3%

Market cap

34817290613

data

Trading volume

$369307261

7.

XRP XRP XRP

Current rate

0.624174

24h change

1.0%

Market cap

34257695737

data

Trading volume

$1591174828

8.

USDC USDC USDC

Current rate

1.001

24h change

0.1%

Market cap

32245496197

data

Trading volume

$9252724764

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.218583

24h change

17.4%

Market cap

31531445010

data

Trading volume

$6845631424

10.

CARDANO ADA CARDANO

Current rate

0.657502

24h change

2.1%

Market cap

23193554900

data

Trading volume

$536367371

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.88

24h change

1.4%

Market cap

20713689245

data

Trading volume

$574320311

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003214

24h change

6.5%

Market cap

18943124639

data

Trading volume

$1664871372

13.

TONCOIN TON TONCOIN

Current rate

5.06

24h change

2.4%

Market cap

17564928236

data

Trading volume

$152388614

14.

POLKADOT DOT POLKADOT

Current rate

9.6

24h change

0.8%

Market cap

12916267038

data

Trading volume

$281912917

15.

CHAINLINK LINK CHAINLINK

Current rate

19.41

24h change

-0.2%

Market cap

11404521283

data

Trading volume

$497620245

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

569.16

24h change

5.0%

Market cap

11216751487

data

Trading volume

$1334305699

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

71 265

24h change

2.0%

Market cap

11048319055

data

Trading volume

$249463938

18.

TRON TRX TRON

Current rate

0.120744

24h change

0.6%

Market cap

10595611177

data

Trading volume

$325780903

19.

POLYGON MATIC POLYGON

Current rate

1.02

24h change

-2.2%

Market cap

9471945432

data

Trading volume

$481510404

20.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-0.3%

Market cap

9372368593

data

Trading volume

$174418784

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.54

24h change

-11.8%

Market cap

8117250629

data

Trading volume

$617529250

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-2.1%

Market cap

7606940236

data

Trading volume

$441106715

23.

LITECOIN LTC LITECOIN

Current rate

95.32

24h change

0.2%

Market cap

7096011451

data

Trading volume

$815004405

24.

APTOS APT APTOS

Current rate

17.71

24h change

0.3%

Market cap

7024790532

data

Trading volume

$312285274

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.07

24h change

0.0%

Market cap

5626530198

data

Trading volume

$2852748

26.

STACKS STX STACKS

Current rate

3.46

24h change

1.6%

Market cap

5023133885

data

Trading volume

$98339060

27.

FILECOIN FIL FILECOIN

Current rate

9.2

24h change

0.0%

Market cap

4859239320

data

Trading volume

$302887522

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.37

24h change

-1.1%

Market cap

4840347831

data

Trading volume

$303212636

29.

DAI DAI DAI

Current rate

0.999327

24h change

0.2%

Market cap

4812645054

data

Trading volume

$1107917422

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.67

24h change

2.1%

Market cap

4773624397

data

Trading volume

$232237220

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

0.7%

Market cap

4462684107

data

Trading volume

$359677598

32.

RENDER RNDR RENDER

Current rate

11.42

24h change

0.7%

Market cap

4360695053

data

Trading volume

$378663507

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

0.5%

Market cap

4192984350

data

Trading volume

$67466196

34.

CRONOS CRO CRONOS

Current rate

0.153548

24h change

4.0%

Market cap

4091836873

data

Trading volume

$27033505

35.

THE GRAPH GRT THE GRAPH

Current rate

0.419597

24h change

4.2%

Market cap

3967992215

data

Trading volume

$180252259

36.

STELLAR XLM STELLAR

Current rate

0.137937

24h change

2.1%

Market cap

3965590789

data

Trading volume

$104517146

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-8.2%

Market cap

3913774951

data

Trading volume

$365152484

38.

HEDERA HBAR HEDERA

Current rate

0.115953

24h change

0.9%

Market cap

3909455175

data

Trading volume

$71339666

39.

OKB OKB OKB

Current rate

64.62

24h change

-1.2%

Market cap

3884999799

data

Trading volume

$12663516

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.1%

Market cap

3756095947

data

Trading volume

$277821805

41.

BITTENSOR TAO BITTENSOR

Current rate

553.53

24h change

-4.5%

Market cap

3601404583

data

Trading volume

$53038041

42.

FETCH.AI FET FETCH.AI

Current rate

3.37

24h change

5.9%

Market cap

3521378351

data

Trading volume

$1005715471

43.

PEPE PEPE PEPE

Current rate

0.00000814

24h change

5.4%

Market cap

3431507014

data

Trading volume

$701095713

44.

INJECTIVE INJ INJECTIVE

Current rate

37.91

24h change

-1.1%

Market cap

3355163333

data

Trading volume

$152499002

45.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.36

24h change

4.5%

Market cap

3336048492

data

Trading volume

$422775866

46.

MAKER MKR MAKER

Current rate

3 542.34

24h change

11.2%

Market cap

3277880572

data

Trading volume

$190768932

47.

VECHAIN VET VECHAIN

Current rate

0.04489093

24h change

0.0%

Market cap

3265419612

data

Trading volume

$86983398

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.53

24h change

1.8%

Market cap

3198815374

data

Trading volume

$789927653

49.

KASPA KAS KASPA

Current rate

0.136257

24h change

1.1%

Market cap

3150356423

data

Trading volume

$57225322

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.97

24h change

-1.0%

Market cap

2970242566

data

Trading volume

$48032805

10.

CARDANO ADA CARDANO

Current rate

0.657502

24h change

2.1%

Market cap

23193554900

data

Trading volume

$536367371

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.88

24h change

1.4%

Market cap

20713689245

data

Trading volume

$574320311

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003214

24h change

6.5%

Market cap

18943124639

data

Trading volume

$1664871372

13.

TONCOIN TON TONCOIN

Current rate

5.06

24h change

2.4%

Market cap

17564928236

data

Trading volume

$152388614

14.

POLKADOT DOT POLKADOT

Current rate

9.6

24h change

0.8%

Market cap

12916267038

data

Trading volume

$281912917

15.

CHAINLINK LINK CHAINLINK

Current rate

19.41

24h change

-0.2%

Market cap

11404521283

data

Trading volume

$497620245

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

569.16

24h change

5.0%

Market cap

11216751487

data

Trading volume

$1334305699

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

71 265

24h change

2.0%

Market cap

11048319055

data

Trading volume

$249463938

18.

TRON TRX TRON

Current rate

0.120744

24h change

0.6%

Market cap

10595611177

data

Trading volume

$325780903

19.

POLYGON MATIC POLYGON

Current rate

1.02

24h change

-2.2%

Market cap

9471945432

data

Trading volume

$481510404

20.

UNISWAP UNI UNISWAP

Current rate

12.43

24h change

-0.3%

Market cap

9372368593

data

Trading volume

$174418784

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.54

24h change

-11.8%

Market cap

8117250629

data

Trading volume

$617529250

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-2.1%

Market cap

7606940236

data

Trading volume

$441106715

23.

LITECOIN LTC LITECOIN

Current rate

95.32

24h change

0.2%

Market cap

7096011451

data

Trading volume

$815004405

24.

APTOS APT APTOS

Current rate

17.71

24h change

0.3%

Market cap

7024790532

data

Trading volume

$312285274

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.07

24h change

0.0%

Market cap

5626530198

data

Trading volume

$2852748

26.

STACKS STX STACKS

Current rate

3.46

24h change

1.6%

Market cap

5023133885

data

Trading volume

$98339060

27.

FILECOIN FIL FILECOIN

Current rate

9.2

24h change

0.0%

Market cap

4859239320

data

Trading volume

$302887522

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.37

24h change

-1.1%

Market cap

4840347831

data

Trading volume

$303212636

29.

DAI DAI DAI

Current rate

0.999327

24h change

0.2%

Market cap

4812645054

data

Trading volume

$1107917422

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.67

24h change

2.1%

Market cap

4773624397

data

Trading volume

$232237220

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

0.7%

Market cap

4462684107

data

Trading volume

$359677598

32.

RENDER RNDR RENDER

Current rate

11.42

24h change

0.7%

Market cap

4360695053

data

Trading volume

$378663507

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

0.5%

Market cap

4192984350

data

Trading volume

$67466196

34.

CRONOS CRO CRONOS

Current rate

0.153548

24h change

4.0%

Market cap

4091836873

data

Trading volume

$27033505

35.

THE GRAPH GRT THE GRAPH

Current rate

0.419597

24h change

4.2%

Market cap

3967992215

data

Trading volume

$180252259

36.

STELLAR XLM STELLAR

Current rate

0.137937

24h change

2.1%

Market cap

3965590789

data

Trading volume

$104517146

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-8.2%

Market cap

3913774951

data

Trading volume

$365152484

38.

HEDERA HBAR HEDERA

Current rate

0.115953

24h change

0.9%

Market cap

3909455175

data

Trading volume

$71339666

39.

OKB OKB OKB

Current rate

64.62

24h change

-1.2%

Market cap

3884999799

data

Trading volume

$12663516

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.1%

Market cap

3756095947

data

Trading volume

$277821805

41.

BITTENSOR TAO BITTENSOR

Current rate

553.53

24h change

-4.5%

Market cap

3601404583

data

Trading volume

$53038041

42.

FETCH.AI FET FETCH.AI

Current rate

3.37

24h change

5.9%

Market cap

3521378351

data

Trading volume

$1005715471

43.

PEPE PEPE PEPE

Current rate

0.00000814

24h change

5.4%

Market cap

3431507014

data

Trading volume

$701095713

44.

INJECTIVE INJ INJECTIVE

Current rate

37.91

24h change

-1.1%

Market cap

3355163333

data

Trading volume

$152499002

45.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.36

24h change

4.5%

Market cap

3336048492

data

Trading volume

$422775866

46.

MAKER MKR MAKER

Current rate

3 542.34

24h change

11.2%

Market cap

3277880572

data

Trading volume

$190768932

47.

VECHAIN VET VECHAIN

Current rate

0.04489093

24h change

0.0%

Market cap

3265419612

data

Trading volume

$86983398

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.53

24h change

1.8%

Market cap

3198815374

data

Trading volume

$789927653