List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
28 646 -2.4 31 435 207 261 545 752 899 522 data Trade
2.
ETH ETH ETHEREUM
1 725.39 -4.1 24 294 599 523 208 622 909 554 data Trade
3.
USDT USDT TETHER
1 0.0 59 403 732 072 72 578 744 671 data Trade
4.
USDC USDC USD COIN
1.001 -0.2 6 052 311 796 53 579 979 996 data Trade
5.
BNB BNB BNB
301.18 -1.3 2 467 716 682 50 654 148 963 data Trade
6.
XRP XRP XRP
0.382202 -3.0 2 319 988 851 18 480 769 645 data Trade
7.
BUSD BUSD BINANCE USD
1.001 0.0 5 862 274 972 18 177 928 268 data Trade
8.
ADA ADA CARDANO
0.45646 -5.4 803 810 796 15 416 494 931 data Trade
9.
SOL SOL SOLANA
41.14 -5.7 2 076 754 678 13 943 985 750 data Trade
10.
DOGE DOGE DOGECOIN
0.081488 4.1 1 036 918 564 10 793 911 968 data Trade
11.
DOT DOT POLKADOT
9.13 -0.8 891 320 255 10 196 126 883 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
28 676 -2.2 565 766 756 7 841 789 279 data Trade
13.
TRX TRX TRON
0.080531 -2.5 1 523 316 944 7 588 583 273 data Trade
14.
STETH STETH LIDO STAKED ETHER
1 683.25 -4.6 53 506 129 7 075 667 380 data Trade
15.
DAI DAI DAI
1.002 -0.1 508 333 205 6 213 455 960 data Trade
16.
AVAX AVAX AVALANCHE
22.51 -4.5 964 477 143 6 091 961 084 data Trade
17.
SHIB SHIB SHIBA INU
0.00001048 -1.5 393 514 136 5 742 525 005 data Trade
18.
LEO LEO LEO TOKEN
4.88 -0.4 2 316 151 4 568 836 116 data Trade
19.
LTC LTC LITECOIN
61.54 -3.5 534 877 179 4 326 902 150 data Trade
20.
CRO CRO CRONOS
0.167883 -1.4 34 582 929 4 239 906 678 data Trade
21.
MATIC MATIC POLYGON
0.574541 -4.4 500 924 746 3 947 154 595 data Trade
22.
FTT FTT FTX TOKEN
26.41 -4.4 103 251 352 3 588 899 502 data Trade
23.
NEAR NEAR NEAR PROTOCOL
4.8 -8.9 476 910 915 3 352 517 627 data Trade
24.
BCH BCH BITCOIN CASH
174.32 -3.6 932 012 706 3 313 051 405 data Trade
25.
XMR XMR MONERO
180.77 -4.8 182 691 579 3 271 507 260 data Trade
26.
ETC ETC ETHEREUM CLASSIC
22.53 1.8 621 747 776 3 042 581 860 data Trade
27.
XCN XCN CHAIN
0.177265 38.7 671 961 243 3 010 151 403 data Trade
28.
XLM XLM STELLAR
0.12077 -3.6 179 408 255 2 998 157 195 data Trade
29.
LINK LINK CHAINLINK
6.29 -5.0 461 007 681 2 930 198 124 data Trade
30.
OKB OKB OKB
11.22 -7.1 12 792 490 2 920 930 641 data Trade
31.
ATOM ATOM COSMOS HUB
9.26 -4.3 305 218 795 2 708 699 422 data Trade
32.
ALGO ALGO ALGORAND
0.361036 -5.5 121 399 924 2 470 715 760 data Trade
33.
FLOW FLOW FLOW
2.38 -5.4 56 703 258 2 464 956 517 data Trade
34.
UNI UNI UNISWAP
4.69 -5.5 182 982 956 2 137 777 286 data Trade
35.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
36.
VET VET VECHAIN
0.02901795 -2.4 237 039 539 1 935 341 682 data Trade
37.
TFUEL TFUEL THETA FUEL
0.055779 -6.5 12 886 865 1 886 178 774 data Trade
38.
HBAR HBAR HEDERA
0.087218 -4.6 42 337 491 1 828 909 230 data Trade
39.
APE APE APECOIN
6.08 -5.4 543 998 294 1 772 166 639 data Trade
40.
ICP ICP INTERNET COMPUTER
6.97 -5.2 87 453 169 1 625 859 894 data Trade
41.
XTZ XTZ TEZOS
1.82 -3.7 114 416 669 1 612 129 924 data Trade
42.
SAND SAND THE SANDBOX
1.3 -6.8 481 845 573 1 600 075 559 data Trade
43.
FIL FIL FILECOIN
7.22 -6.0 238 733 361 1 534 095 695 data Trade
44.
EGLD EGLD ELROND
67.37 -8.1 102 323 112 1 508 345 684 data Trade
45.
KCS KCS KUCOIN TOKEN
15.17 -2.5 6 105 761 1 484 393 873 data Trade
46.
AXS AXS AXIE INFINITY
18.29 -7.4 203 166 553 1 460 766 933 data Trade
47.
FRAX FRAX FRAX
1.001 -0.1 10 922 783 1 418 789 066 data Trade
48.
MANA MANA DECENTRALAND
0.93034 -6.7 350 272 810 1 393 706 785 data Trade
49.
CETH CETH CETH
34.61 -4.4 196 1 328 041 092 data Trade
50.
HEART HEART HUMANS.AI
0.02609383 -11.5 398 329 1 309 127 902 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

28 646

24h change

-2.4%

Market cap

545752899522

data

Trading volume

$31435207261

2.

ETHEREUM ETH ETHEREUM

Current rate

1 725.39

24h change

-4.1%

Market cap

208622909554

data

Trading volume

$24294599523

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

72578744671

data

Trading volume

$59403732072

4.

USD COIN USDC USD COIN

Current rate

1.001

24h change

-0.2%

Market cap

53579979996

data

Trading volume

$6052311796

5.

BNB BNB BNB

Current rate

301.18

24h change

-1.3%

Market cap

50654148963

data

Trading volume

$2467716682

6.

XRP XRP XRP

Current rate

0.382202

24h change

-3.0%

Market cap

18480769645

data

Trading volume

$2319988851

7.

BINANCE USD BUSD BINANCE USD

Current rate

1.001

24h change

0.0%

Market cap

18177928268

data

Trading volume

$5862274972

8.

CARDANO ADA CARDANO

Current rate

0.45646

24h change

-5.4%

Market cap

15416494931

data

Trading volume

$803810796

9.

SOLANA SOL SOLANA

Current rate

41.14

24h change

-5.7%

Market cap

13943985750

data

Trading volume

$2076754678

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.081488

24h change

4.1%

Market cap

10793911968

data

Trading volume

$1036918564

11.

POLKADOT DOT POLKADOT

Current rate

9.13

24h change

-0.8%

Market cap

10196126883

data

Trading volume

$891320255

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

28 676

24h change

-2.2%

Market cap

7841789279

data

Trading volume

$565766756

13.

TRON TRX TRON

Current rate

0.080531

24h change

-2.5%

Market cap

7588583273

data

Trading volume

$1523316944

14.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 683.25

24h change

-4.6%

Market cap

7075667380

data

Trading volume

$53506129

15.

DAI DAI DAI

Current rate

1.002

24h change

-0.1%

Market cap

6213455960

data

Trading volume

$508333205

16.

AVALANCHE AVAX AVALANCHE

Current rate

22.51

24h change

-4.5%

Market cap

6091961084

data

Trading volume

$964477143

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001048

24h change

-1.5%

Market cap

5742525005

data

Trading volume

$393514136

18.

LEO TOKEN LEO LEO TOKEN

Current rate

4.88

24h change

-0.4%

Market cap

4568836116

data

Trading volume

$2316151

19.

LITECOIN LTC LITECOIN

Current rate

61.54

24h change

-3.5%

Market cap

4326902150

data

Trading volume

$534877179

20.

CRONOS CRO CRONOS

Current rate

0.167883

24h change

-1.4%

Market cap

4239906678

data

Trading volume

$34582929

21.

POLYGON MATIC POLYGON

Current rate

0.574541

24h change

-4.4%

Market cap

3947154595

data

Trading volume

$500924746

22.

FTX TOKEN FTT FTX TOKEN

Current rate

26.41

24h change

-4.4%

Market cap

3588899502

data

Trading volume

$103251352

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.8

24h change

-8.9%

Market cap

3352517627

data

Trading volume

$476910915

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

174.32

24h change

-3.6%

Market cap

3313051405

data

Trading volume

$932012706

25.

MONERO XMR MONERO

Current rate

180.77

24h change

-4.8%

Market cap

3271507260

data

Trading volume

$182691579

26.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.53

24h change

1.8%

Market cap

3042581860

data

Trading volume

$621747776

27.

CHAIN XCN CHAIN

Current rate

0.177265

24h change

38.7%

Market cap

3010151403

data

Trading volume

$671961243

28.

STELLAR XLM STELLAR

Current rate

0.12077

24h change

-3.6%

Market cap

2998157195

data

Trading volume

$179408255

29.

CHAINLINK LINK CHAINLINK

Current rate

6.29

24h change

-5.0%

Market cap

2930198124

data

Trading volume

$461007681

30.

OKB OKB OKB

Current rate

11.22

24h change

-7.1%

Market cap

2920930641

data

Trading volume

$12792490

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.26

24h change

-4.3%

Market cap

2708699422

data

Trading volume

$305218795

32.

ALGORAND ALGO ALGORAND

Current rate

0.361036

24h change

-5.5%

Market cap

2470715760

data

Trading volume

$121399924

33.

FLOW FLOW FLOW

Current rate

2.38

24h change

-5.4%

Market cap

2464956517

data

Trading volume

$56703258

34.

UNISWAP UNI UNISWAP

Current rate

4.69

24h change

-5.5%

Market cap

2137777286

data

Trading volume

$182982956

35.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

36.

VECHAIN VET VECHAIN

Current rate

0.02901795

24h change

-2.4%

Market cap

1935341682

data

Trading volume

$237039539

37.

THETA FUEL TFUEL THETA FUEL

Current rate

0.055779

24h change

-6.5%

Market cap

1886178774

data

Trading volume

$12886865

38.

HEDERA HBAR HEDERA

Current rate

0.087218

24h change

-4.6%

Market cap

1828909230

data

Trading volume

$42337491

39.

APECOIN APE APECOIN

Current rate

6.08

24h change

-5.4%

Market cap

1772166639

data

Trading volume

$543998294

40.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

6.97

24h change

-5.2%

Market cap

1625859894

data

Trading volume

$87453169

41.

TEZOS XTZ TEZOS

Current rate

1.82

24h change

-3.7%

Market cap

1612129924

data

Trading volume

$114416669

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.3

24h change

-6.8%

Market cap

1600075559

data

Trading volume

$481845573

43.

FILECOIN FIL FILECOIN

Current rate

7.22

24h change

-6.0%

Market cap

1534095695

data

Trading volume

$238733361

44.

ELROND EGLD ELROND

Current rate

67.37

24h change

-8.1%

Market cap

1508345684

data

Trading volume

$102323112

45.

KUCOIN TOKEN KCS KUCOIN TOKEN

Current rate

15.17

24h change

-2.5%

Market cap

1484393873

data

Trading volume

$6105761

46.

AXIE INFINITY AXS AXIE INFINITY

Current rate

18.29

24h change

-7.4%

Market cap

1460766933

data

Trading volume

$203166553

47.

FRAX FRAX FRAX

Current rate

1.001

24h change

-0.1%

Market cap

1418789066

data

Trading volume

$10922783

48.

DECENTRALAND MANA DECENTRALAND

Current rate

0.93034

24h change

-6.7%

Market cap

1393706785

data

Trading volume

$350272810

49.

CETH CETH CETH

Current rate

34.61

24h change

-4.4%

Market cap

1328041092

data

Trading volume

$195.66

50.

HUMANS.AI HEART HUMANS.AI

Current rate

0.02609383

24h change

-11.5%

Market cap

1309127902

data

Trading volume

$398329

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.081488

24h change

4.1%

Market cap

10793911968

data

Trading volume

$1036918564

11.

POLKADOT DOT POLKADOT

Current rate

9.13

24h change

-0.8%

Market cap

10196126883

data

Trading volume

$891320255

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

28 676

24h change

-2.2%

Market cap

7841789279

data

Trading volume

$565766756

13.

TRON TRX TRON

Current rate

0.080531

24h change

-2.5%

Market cap

7588583273

data

Trading volume

$1523316944

14.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 683.25

24h change

-4.6%

Market cap

7075667380

data

Trading volume

$53506129

15.

DAI DAI DAI

Current rate

1.002

24h change

-0.1%

Market cap

6213455960

data

Trading volume

$508333205

16.

AVALANCHE AVAX AVALANCHE

Current rate

22.51

24h change

-4.5%

Market cap

6091961084

data

Trading volume

$964477143

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001048

24h change

-1.5%

Market cap

5742525005

data

Trading volume

$393514136

18.

LEO TOKEN LEO LEO TOKEN

Current rate

4.88

24h change

-0.4%

Market cap

4568836116

data

Trading volume

$2316151

19.

LITECOIN LTC LITECOIN

Current rate

61.54

24h change

-3.5%

Market cap

4326902150

data

Trading volume

$534877179

20.

CRONOS CRO CRONOS

Current rate

0.167883

24h change

-1.4%

Market cap

4239906678

data

Trading volume

$34582929

21.

POLYGON MATIC POLYGON

Current rate

0.574541

24h change

-4.4%

Market cap

3947154595

data

Trading volume

$500924746

22.

FTX TOKEN FTT FTX TOKEN

Current rate

26.41

24h change

-4.4%

Market cap

3588899502

data

Trading volume

$103251352

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.8

24h change

-8.9%

Market cap

3352517627

data

Trading volume

$476910915

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

174.32

24h change

-3.6%

Market cap

3313051405

data

Trading volume

$932012706

25.

MONERO XMR MONERO

Current rate

180.77

24h change

-4.8%

Market cap

3271507260

data

Trading volume

$182691579

26.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.53

24h change

1.8%

Market cap

3042581860

data

Trading volume

$621747776

27.

CHAIN XCN CHAIN

Current rate

0.177265

24h change

38.7%

Market cap

3010151403

data

Trading volume

$671961243

28.

STELLAR XLM STELLAR

Current rate

0.12077

24h change

-3.6%

Market cap

2998157195

data

Trading volume

$179408255

29.

CHAINLINK LINK CHAINLINK

Current rate

6.29

24h change

-5.0%

Market cap

2930198124

data

Trading volume

$461007681

30.

OKB OKB OKB

Current rate

11.22

24h change

-7.1%

Market cap

2920930641

data

Trading volume

$12792490

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.26

24h change

-4.3%

Market cap

2708699422

data

Trading volume

$305218795

32.

ALGORAND ALGO ALGORAND

Current rate

0.361036

24h change

-5.5%

Market cap

2470715760

data

Trading volume

$121399924

33.

FLOW FLOW FLOW

Current rate

2.38

24h change

-5.4%

Market cap

2464956517

data

Trading volume

$56703258

34.

UNISWAP UNI UNISWAP

Current rate

4.69

24h change

-5.5%

Market cap

2137777286

data

Trading volume

$182982956

35.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

36.

VECHAIN VET VECHAIN

Current rate

0.02901795

24h change

-2.4%

Market cap

1935341682

data

Trading volume

$237039539

37.

THETA FUEL TFUEL THETA FUEL

Current rate

0.055779

24h change

-6.5%

Market cap

1886178774

data

Trading volume

$12886865

38.

HEDERA HBAR HEDERA

Current rate

0.087218

24h change

-4.6%

Market cap

1828909230

data

Trading volume

$42337491

39.

APECOIN APE APECOIN

Current rate

6.08

24h change

-5.4%

Market cap

1772166639

data

Trading volume

$543998294

40.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

6.97

24h change

-5.2%

Market cap

1625859894

data

Trading volume

$87453169

41.

TEZOS XTZ TEZOS

Current rate

1.82

24h change

-3.7%

Market cap

1612129924

data

Trading volume

$114416669

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.3

24h change

-6.8%

Market cap

1600075559

data

Trading volume

$481845573

43.

FILECOIN FIL FILECOIN

Current rate

7.22

24h change

-6.0%

Market cap

1534095695

data

Trading volume

$238733361

44.

ELROND EGLD ELROND

Current rate

67.37

24h change

-8.1%

Market cap

1508345684

data

Trading volume

$102323112

45.

KUCOIN TOKEN KCS KUCOIN TOKEN

Current rate

15.17

24h change

-2.5%

Market cap

1484393873

data

Trading volume

$6105761

46.

AXIE INFINITY AXS AXIE INFINITY

Current rate

18.29

24h change

-7.4%

Market cap

1460766933

data

Trading volume

$203166553

47.

FRAX FRAX FRAX

Current rate

1.001

24h change

-0.1%

Market cap

1418789066

data

Trading volume

$10922783

48.

DECENTRALAND MANA DECENTRALAND

Current rate

0.93034

24h change

-6.7%

Market cap

1393706785

data

Trading volume

$350272810