List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change ↓ (%) | Trading volume (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
151. |
KLS
KARLSEN
|
0.00755295 | -14.1 | 78 087 | 5 292 869 | Trade | |
152. |
ACRIA
ACRIA.AI
|
0.01113184 | -14.1 | 163 | 1 261 557 | Trade | |
153. |
PASG
PASSAGE
|
0.03569676 | -14.0 | 64 643 | 27 360 336 | Trade | |
154. |
CNG
CHANGER
|
0.01810609 | -14.0 | 31 696 | 767 617 | Trade | |
155. |
RAIL
RAILGUN
|
1.024 | -14.0 | 560 722 | 58 825 894 | Trade | |
156. |
DYP
DYPIUS
|
0.078609 | -13.9 | 724 909 | 7 008 644 | Trade | |
157. |
FLT
FLUENCE
|
0.76886 | -13.9 | 5 126 903 | 38 411 722 | Trade | |
158. |
SYNTH
SYNTHSWAP
|
5.8 | -13.9 | 15 663 | 638 510 | Trade | |
159. |
BISO
BISO
|
0.00489413 | -13.9 | 304 684 | 1 033 973 | Trade | |
160. |
CITY
MANCHESTER CITY FAN TOKEN
|
3.33 | -13.8 | 38 918 933 | 24 208 510 | Trade | |
161. |
COFI
COFIX
|
0.01111183 | -13.8 | 15 248 | 149 736 | Trade | |
162. |
BPRIVA
PRIVAPP NETWORK
|
1.5 | -13.8 | 402 484 | 748 206 | Trade | |
163. |
SOS
OPENDAO
|
0.00000003 | -13.8 | 786 266 | 1 255 678 | Trade | |
164. |
BCDT
EVIDENZ
|
0.03353941 | -13.8 | 31 883 | 1 188 652 | Trade | |
165. |
BEAI
BENFT SOLUTIONS
|
0.03946519 | -13.8 | 61 715 | 66 902 | Trade | |
166. |
TKB
TOKENBOT
|
0.00014834 | -13.7 | 47 960 | 107 031 | Trade | |
167. |
MSMIL
MILESTONE MILLIONS
|
0.00086539 | -13.6 | 11 333 | 384 535 | Trade | |
168. |
TANK
CRYPTOTANKS
|
0.00423556 | -13.6 | 2 938 | 389 753 | Trade | |
169. |
SAGA
SAGA
|
3.45 | -13.6 | 153 155 866 | 310 286 166 | Trade | |
170. |
ANKA
ANKARAGüCü FAN TOKEN
|
0.00113537 | -13.6 | 2 919 | 30 103 | Trade | |
171. |
SAVG
SAVAGE
|
0.00505686 | -13.5 | 32 926 | 2 425 779 | Trade | |
172. |
KIT
DEXKIT
|
0.329199 | -13.4 | 28 808 | 987 591 | Trade | |
173. |
TABOO
TABOO
|
0.00167912 | -13.4 | 623 145 | 16 431 138 | Trade | |
174. |
RSTK
RESTAKE FINANCE
|
0.069019 | -13.3 | 56 315 | 1 557 867 | Trade | |
175. |
DREP
DREP
|
0.02188881 | -13.2 | 644 826 | 1 265 085 | Trade | |
176. |
KOK
KOK
|
0.00391972 | -13.2 | 103 516 | 423 704 | Trade | |
177. |
CHEEMS
CHEEMS
|
0.00286346 | -13.2 | 170 502 | 6 991 057 | Trade | |
178. |
MDAI
MINDAI
|
7.46 | -13.2 | 158 311 | 7 187 208 | Trade | |
179. |
EFI
EFINITY
|
0.077882 | -13.2 | 462 | 6 769 097 | Trade | |
180. |
ZIK
ZIKTALK
|
0.00401448 | -13.1 | 1 800 | 1 853 714 | Trade | |
181. |
ZCX
UNIZEN
|
0.204993 | -13.1 | 2 242 187 | 142 015 832 | Trade | |
182. |
XNL
CHRONICLE
|
0.01578851 | -13.1 | 24 368 | 755 802 | Trade | |
183. |
BAS
BASIS SHARE
|
0.174974 | -13.0 | 2 494 | 71 626 | Trade | |
184. |
AA
ALVA
|
397.79 | -13.0 | 38 447 | 3 872 484 | Trade | |
185. |
BROCK
BITROCK
|
0.13785 | -12.9 | 344 676 | 13 772 993 | Trade | |
186. |
ARCONA
ARCONA
|
0.054987 | -12.9 | 33 355 | 833 597 | Trade | |
187. |
XY
XY FINANCE
|
0.12764 | -12.9 | 16 290 | 3 438 586 | Trade | |
188. |
EQUAL
EQUALIZER DEX
|
14.7 | -12.8 | 300 883 | 3 779 883 | Trade | |
189. |
HAC
PLANET HARES
|
0.00791801 | -12.8 | 9 063 | 1 879 756 | Trade | |
190. |
STON
STON
|
0.00134575 | -12.8 | 54 | 251 326 | Trade | |
191. |
SKEY
SKEY NETWORK
|
0.03665641 | -12.7 | 547 067 | 10 418 117 | Trade | |
192. |
BLOCK
BLOCKASSET
|
0.096197 | -12.6 | 147 289 | 23 310 082 | Trade | |
193. |
MOBY
MOBY
|
0.530167 | -12.6 | 623 194 | 13 026 508 | Trade | |
194. |
AI
AI PIN
|
0.083223 | -12.5 | 57 980 | 1 917 674 | Trade | |
195. |
SERSH
SERENITY SHIELD
|
0.517745 | -12.5 | 5 347 124 | 2 310 589 | Trade | |
196. |
CHAT
SOLCHAT
|
5.42 | -12.5 | 2 217 637 | 47 871 960 | Trade | |
197. |
FLIP
CHAINFLIP
|
3.44 | -12.5 | 1 380 295 | 86 918 323 | Trade | |
198. |
ALL
ALLDOMAINS
|
0.00337758 | -12.4 | 3 313 | 648 262 | Trade | |
199. |
APE
APE
|
0.00000068 | -12.4 | 6 | 123 999 | Trade | |
200. |
TIA
CELESTIA
|
9.85 | -12.4 | 189 400 222 | 1 748 049 454 | Trade |
151.
Current rate
0.00755295
24h change
Market cap
5292869
Trading volume
$78087
152.
Current rate
0.01113184
24h change
Market cap
1261557
Trading volume
$162.93
153.
Current rate
0.03569676
24h change
Market cap
27360336
Trading volume
$64643
154.
Current rate
0.01810609
24h change
Market cap
767617
Trading volume
$31696
155.
Current rate
1.024
24h change
Market cap
58825894
Trading volume
$560722
156.
Current rate
0.078609
24h change
Market cap
7008644
Trading volume
$724909
157.
Current rate
0.76886
24h change
Market cap
38411722
Trading volume
$5126903
158.
Current rate
5.8
24h change
Market cap
638510
Trading volume
$15663.17
159.
Current rate
0.00489413
24h change
Market cap
1033973
Trading volume
$304684
200.
Current rate
9.85
24h change
Market cap
1748049454
Trading volume
$189400222