List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change ↓ (%) | Trading volume (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
CATCH
SPACECATCH
|
1.24 | -16.2 | 731 507 | 15 130 288 | Trade | |
102. |
AKT
AKASH NETWORK
|
5.06 | -16.1 | 114 764 865 | 1 191 759 363 | Trade | |
103. |
ZBC
ZEBEC PROTOCOL
|
0.029179 | -16.0 | 43 073 | 1 483 822 540 | Trade | |
104. |
MEED
MEEDS DAO
|
0.235824 | -15.2 | 443 | 3 171 160 | Trade | |
105. |
NBS
NEW BITSHARES
|
0.00018284 | -15.1 | 129 001 | 567 217 | Trade | |
106. |
PHMN
POSTHUMAN
|
13.43 | -15.0 | 4 880 | 163 615 | Trade | |
107. |
TOPIA
HYCHAIN
|
0.03965837 | -14.8 | 3 702 979 | 34 818 727 | Trade | |
108. |
RODAI
ROD.AI
|
0.00000001 | -14.8 | 114 820 | 803 797 | Trade | |
109. |
FIU
BEFITTER
|
0.00026763 | -14.8 | 13 269 | 56 554 | Trade | |
110. |
MBD
MBD FINANCIALS
|
0.00029593 | -14.7 | 361 728 | 4 068 307 | Trade | |
111. |
OORT
OORT
|
0.340107 | -14.5 | 2 690 778 | 22 027 452 | Trade | |
112. |
SKYH
SKY HAUSE
|
0.00081931 | -14.5 | 7 180 | 261 454 | Trade | |
113. |
DEO
DEMETER
|
0.02612257 | -14.5 | 2 714 | 117 373 | Trade | |
114. |
PIZA
PIZA (ORDINALS)
|
0.584017 | -14.4 | 2 112 152 | 12 412 865 | Trade | |
115. |
PROPS
PROPS
|
0.0027349 | -14.4 | 12 082 | 733 344 | Trade | |
116. |
BIGTIME
BIG TIME
|
0.216062 | -14.3 | 81 625 511 | 178 954 401 | Trade | |
117. |
ROCKI
ROCKI
|
0.02689609 | -14.3 | 57 851 | 212 095 | Trade | |
118. |
CAIR
CRYPTO-AI-ROBO
|
0.00019116 | -14.2 | 13 909 | 171 682 | Trade | |
119. |
NR1
NUMBER 1
|
0.00318532 | -13.9 | 13 957 | 273 938 | Trade | |
120. |
KLIMA
KLIMADAO
|
2.03 | -13.8 | 601 024 | 17 928 536 | Trade | |
121. |
NOOT
NOOT (ORDINALS)
|
0.00255557 | -13.8 | 80 707 | 2 551 958 | Trade | |
122. |
QUINT
QUINT
|
0.02413895 | -13.8 | 70 035 | 4 447 670 | Trade | |
123. |
STON
STON
|
0.00062979 | -13.8 | 27 | 117 618 | Trade | |
124. |
BXX
BAANX
|
0.098429 | -13.7 | 256 392 | 3 553 984 | Trade | |
125. |
PUT
PUTINCOIN
|
0.00059934 | -13.6 | 1 286 | 1 316 562 | Trade | |
126. |
META
METAVERSE MINER
|
0.00621549 | -13.6 | 433 | 11 666 | Trade | |
127. |
CX
CHARTAI
|
0.00741225 | -13.6 | 126 901 | 7 411 161 | Trade | |
128. |
PBR
POLKABRIDGE
|
0.070796 | -13.6 | 1 805 873 | 5 119 157 | Trade | |
129. |
VETH
VECTOR ETH
|
2 655.49 | -13.5 | 3 391 789 | 16 293 073 | Trade | |
130. |
ATR
ARTRADE
|
0.03491599 | -13.5 | 1 693 386 | 56 490 697 | Trade | |
131. |
FLIP
CHAINFLIP
|
2.67 | -13.4 | 5 502 724 | 67 533 105 | Trade | |
132. |
YDA
YADACOIN
|
0.0134682 | -13.2 | 47 | 223 291 | Trade | |
133. |
SHIDO
SHIDO
|
0.00110168 | -13.1 | 1 609 738 | 19 766 558 | Trade | |
134. |
ATRI
ATARI
|
0.00139574 | -13.1 | 2 990 | 2 101 863 | Trade | |
135. |
NETZ
MAINNETZ
|
0.01833892 | -13.0 | 592 094 | 5 285 190 | Trade | |
136. |
DIO
DECIMATED
|
0.02239645 | -12.9 | 348 930 | 9 085 836 | Trade | |
137. |
GRG
RIGOBLOCK
|
2 | -12.8 | 366 | 13 179 025 | Trade | |
138. |
SEED
SEED
|
0.091606 | -12.8 | 22 444 | 1 831 401 | Trade | |
139. |
GXT
GEM EXCHANGE AND TRADING
|
0.00017376 | -12.7 | 56 | 14 507 | Trade | |
140. |
NALS
NALS
|
0.157511 | -12.6 | 283 194 | 3 306 640 | Trade | |
141. |
KCH
KACHING
|
0.01494352 | -12.5 | 19 615 | 866 303 | Trade | |
142. |
MM
MILLION
|
1.48 | -12.5 | 37 315 | 1 480 611 | Trade | |
143. |
REALM
REALM
|
0.00255641 | -12.4 | 119 886 | 2 295 635 | Trade | |
144. |
ACX
ACROSS PROTOCOL
|
0.20266 | -12.4 | 883 559 | 69 225 885 | Trade | |
145. |
CLH
CLEARDAO
|
0.00259073 | -12.3 | 211 883 | 1 245 925 | Trade | |
146. |
ZODI
ZODIUM
|
0.00031393 | -12.2 | 23 933 | 113 655 | Trade | |
147. |
RVST
REVEST FINANCE
|
0.262643 | -12.2 | 308 936 | 22 545 923 | Trade | |
148. |
ONT
ONTOLOGY
|
0.4209 | -12.2 | 80 418 935 | 378 701 518 | Trade | |
149. |
TOP
TOP NETWORK
|
0.00023912 | -12.2 | 705 280 | 978 987 | Trade | |
150. |
FCON
SPACEFALCON
|
0.00069834 | -12.1 | 2 916 744 | 12 067 488 | Trade |
101.
Current rate
1.24
24h change
Market cap
15130288
Trading volume
$731507
102.
Current rate
5.06
24h change
Market cap
1191759363
Trading volume
$114764865
103.
Current rate
0.029179
24h change
Market cap
1483822540
Trading volume
$43073
104.
Current rate
0.235824
24h change
Market cap
3171160
Trading volume
$442.5
105.
Current rate
0.00018284
24h change
Market cap
567217
Trading volume
$129001
106.
Current rate
13.43
24h change
Market cap
163615
Trading volume
$4879.5
107.
Current rate
0.03965837
24h change
Market cap
34818727
Trading volume
$3702979
108.
Current rate
0.00000001
24h change
Market cap
803797
Trading volume
$114820
109.
Current rate
0.00026763
24h change
Market cap
56554
Trading volume
$13268.85
150.
Current rate
0.00069834
24h change
Market cap
12067488
Trading volume
$2916744