List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
66 185 0.4 23 735 326 355 1 301 130 234 938 data Trade
2.
ETH ETH ETHEREUM
3 173.84 -1.3 10 482 642 591 386 601 051 996 data Trade
3.
USDT USDT TETHER
1 0.0 37 245 609 014 109 866 791 557 data Trade
4.
BNB BNB BNB
605.85 0.1 1 265 111 153 93 097 785 647 data Trade
5.
SOL SOL SOLANA
154.15 0.2 3 063 916 305 68 845 744 739 data Trade
6.
USDC USDC USDC
1.001 0.2 6 252 770 001 33 874 704 675 data Trade
7.
XRP XRP XRP
0.545628 2.5 1 584 269 921 30 042 406 264 data Trade
8.
STETH STETH LIDO STAKED ETHER
3 171.41 -1.4 108 710 145 29 591 849 652 data Trade
9.
DOGE DOGE DOGECOIN
0.158355 -1.1 1 134 375 704 22 745 657 756 data Trade
10.
TON TON TONCOIN
5.66 -8.3 313 459 633 19 625 567 352 data Trade
11.
ADA ADA CARDANO
0.51816 1.7 402 941 333 18 234 538 544 data Trade
12.
SHIB SHIB SHIBA INU
0.00002683 -0.8 581 734 570 15 761 764 471 data Trade
13.
AVAX AVAX AVALANCHE
38.38 -1.7 440 522 844 14 460 058 636 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
66 239 0.4 144 314 034 10 281 502 788 data Trade
15.
DOT DOT POLKADOT
7.43 -0.9 211 876 642 10 055 406 621 data Trade
16.
BCH BCH BITCOIN CASH
510.16 0.1 281 971 545 10 023 097 430 data Trade
17.
TRX TRX TRON
0.11226 1.1 321 717 516 9 835 195 808 data Trade
18.
LINK LINK CHAINLINK
15.4 -0.6 363 783 763 9 019 357 042 data Trade
19.
NEAR NEAR NEAR PROTOCOL
7.16 5.5 554 509 378 7 602 149 076 data Trade
20.
ICP ICP INTERNET COMPUTER
14.85 -3.5 162 633 114 6 865 445 634 data Trade
21.
MATIC MATIC POLYGON
0.728569 -1.2 259 796 130 6 751 264 623 data Trade
22.
LTC LTC LITECOIN
84.65 -0.6 362 579 883 6 292 674 124 data Trade
23.
UNI UNI UNISWAP
8.02 -0.8 167 329 791 6 042 718 121 data Trade
24.
LEO LEO LEO TOKEN
5.74 -0.4 1 330 821 5 316 829 574 data Trade
25.
DAI DAI DAI
0.999199 -0.1 418 669 182 5 252 795 581 data Trade
26.
STX STX STACKS
3.01 5.7 108 037 134 4 356 430 950 data Trade
27.
APT APT APTOS
9.93 -2.4 164 630 573 4 210 976 248 data Trade
28.
ETC ETC ETHEREUM CLASSIC
27.97 -0.7 157 007 883 4 094 310 700 data Trade
29.
MNT MNT MANTLE
1.2 -1.9 43 769 103 3 908 779 940 data Trade
30.
FDUSD FDUSD FIRST DIGITAL USD
1.001 0.0 6 983 593 015 3 813 168 230 data Trade
31.
FIL FIL FILECOIN
6.53 -1.1 168 316 323 3 533 458 433 data Trade
32.
RNDR RNDR RENDER
9.12 -0.6 167 082 672 3 503 007 264 data Trade
33.
CRO CRO CRONOS
0.131097 -1.4 12 472 809 3 490 486 499 data Trade
34.
ZYPTO ZYPTO ZYPTO TOKEN
0.03462849 -10.2 125 017 3 456 967 102 data Trade
35.
IMX IMX IMMUTABLE
2.38 5.0 64 184 836 3 456 375 857 data Trade
36.
ATOM ATOM COSMOS HUB
8.78 -1.6 265 058 239 3 414 220 314 data Trade
37.
XLM XLM STELLAR
0.116795 0.6 65 091 832 3 373 464 816 data Trade
38.
TAO TAO BITTENSOR
501.23 4.4 50 882 567 3 313 068 754 data Trade
39.
OKB OKB OKB
55.08 0.0 7 748 082 3 305 194 376 data Trade
40.
EZETH EZETH RENZO RESTAKED ETH
3 198.96 -1.1 113 344 464 3 183 394 591 data Trade
41.
HBAR HBAR HEDERA
0.088024 -2.6 44 134 412 3 139 799 802 data Trade
42.
ARB ARB ARBITRUM
1.18 -2.7 190 342 500 3 133 799 400 data Trade
43.
VET VET VECHAIN
0.04189122 -0.3 68 229 889 3 044 621 639 data Trade
44.
XT XT XT.COM
3.04 1.7 1 100 286 3 036 037 079 data Trade
45.
KAS KAS KASPA
0.127033 6.5 44 932 743 2 926 951 504 data Trade
46.
PEPE PEPE PEPE
0.00000682 6.8 944 138 514 2 864 453 086 data Trade
47.
GRT GRT THE GRAPH
0.298489 0.3 101 207 238 2 827 069 944 data Trade
48.
WIF WIF DOGWIFHAT
2.81 -4.3 476 408 684 2 797 847 770 data Trade
49.
MKR MKR MAKER
2 826.47 -4.1 99 581 997 2 606 477 804 data Trade
50.
OP OP OPTIMISM
2.5 -3.0 209 964 861 2 603 631 288 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

66 185

24h change

0.4%

Market cap

1301130234938

data

Trading volume

$23735326355

2.

ETHEREUM ETH ETHEREUM

Current rate

3 173.84

24h change

-1.3%

Market cap

386601051996

data

Trading volume

$10482642591

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

109866791557

data

Trading volume

$37245609014

4.

BNB BNB BNB

Current rate

605.85

24h change

0.1%

Market cap

93097785647

data

Trading volume

$1265111153

5.

SOLANA SOL SOLANA

Current rate

154.15

24h change

0.2%

Market cap

68845744739

data

Trading volume

$3063916305

6.

USDC USDC USDC

Current rate

1.001

24h change

0.2%

Market cap

33874704675

data

Trading volume

$6252770001

7.

XRP XRP XRP

Current rate

0.545628

24h change

2.5%

Market cap

30042406264

data

Trading volume

$1584269921

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 171.41

24h change

-1.4%

Market cap

29591849652

data

Trading volume

$108710145

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.158355

24h change

-1.1%

Market cap

22745657756

data

Trading volume

$1134375704

10.

TONCOIN TON TONCOIN

Current rate

5.66

24h change

-8.3%

Market cap

19625567352

data

Trading volume

$313459633

11.

CARDANO ADA CARDANO

Current rate

0.51816

24h change

1.7%

Market cap

18234538544

data

Trading volume

$402941333

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002683

24h change

-0.8%

Market cap

15761764471

data

Trading volume

$581734570

13.

AVALANCHE AVAX AVALANCHE

Current rate

38.38

24h change

-1.7%

Market cap

14460058636

data

Trading volume

$440522844

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

66 239

24h change

0.4%

Market cap

10281502788

data

Trading volume

$144314034

15.

POLKADOT DOT POLKADOT

Current rate

7.43

24h change

-0.9%

Market cap

10055406621

data

Trading volume

$211876642

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

510.16

24h change

0.1%

Market cap

10023097430

data

Trading volume

$281971545

17.

TRON TRX TRON

Current rate

0.11226

24h change

1.1%

Market cap

9835195808

data

Trading volume

$321717516

18.

CHAINLINK LINK CHAINLINK

Current rate

15.4

24h change

-0.6%

Market cap

9019357042

data

Trading volume

$363783763

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.16

24h change

5.5%

Market cap

7602149076

data

Trading volume

$554509378

20.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

14.85

24h change

-3.5%

Market cap

6865445634

data

Trading volume

$162633114

21.

POLYGON MATIC POLYGON

Current rate

0.728569

24h change

-1.2%

Market cap

6751264623

data

Trading volume

$259796130

22.

LITECOIN LTC LITECOIN

Current rate

84.65

24h change

-0.6%

Market cap

6292674124

data

Trading volume

$362579883

23.

UNISWAP UNI UNISWAP

Current rate

8.02

24h change

-0.8%

Market cap

6042718121

data

Trading volume

$167329791

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.74

24h change

-0.4%

Market cap

5316829574

data

Trading volume

$1330821

25.

DAI DAI DAI

Current rate

0.999199

24h change

-0.1%

Market cap

5252795581

data

Trading volume

$418669182

26.

STACKS STX STACKS

Current rate

3.01

24h change

5.7%

Market cap

4356430950

data

Trading volume

$108037134

27.

APTOS APT APTOS

Current rate

9.93

24h change

-2.4%

Market cap

4210976248

data

Trading volume

$164630573

28.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.97

24h change

-0.7%

Market cap

4094310700

data

Trading volume

$157007883

29.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-1.9%

Market cap

3908779940

data

Trading volume

$43769103

30.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

1.001

24h change

0.0%

Market cap

3813168230

data

Trading volume

$6983593015

31.

FILECOIN FIL FILECOIN

Current rate

6.53

24h change

-1.1%

Market cap

3533458433

data

Trading volume

$168316323

32.

RENDER RNDR RENDER

Current rate

9.12

24h change

-0.6%

Market cap

3503007264

data

Trading volume

$167082672

33.

CRONOS CRO CRONOS

Current rate

0.131097

24h change

-1.4%

Market cap

3490486499

data

Trading volume

$12472809

34.

ZYPTO TOKEN ZYPTO ZYPTO TOKEN

Current rate

0.03462849

24h change

-10.2%

Market cap

3456967102

data

Trading volume

$125017

35.

IMMUTABLE IMX IMMUTABLE

Current rate

2.38

24h change

5.0%

Market cap

3456375857

data

Trading volume

$64184836

36.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.78

24h change

-1.6%

Market cap

3414220314

data

Trading volume

$265058239

37.

STELLAR XLM STELLAR

Current rate

0.116795

24h change

0.6%

Market cap

3373464816

data

Trading volume

$65091832

38.

BITTENSOR TAO BITTENSOR

Current rate

501.23

24h change

4.4%

Market cap

3313068754

data

Trading volume

$50882567

39.

OKB OKB OKB

Current rate

55.08

24h change

0.0%

Market cap

3305194376

data

Trading volume

$7748082

40.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 198.96

24h change

-1.1%

Market cap

3183394591

data

Trading volume

$113344464

41.

HEDERA HBAR HEDERA

Current rate

0.088024

24h change

-2.6%

Market cap

3139799802

data

Trading volume

$44134412

42.

ARBITRUM ARB ARBITRUM

Current rate

1.18

24h change

-2.7%

Market cap

3133799400

data

Trading volume

$190342500

43.

VECHAIN VET VECHAIN

Current rate

0.04189122

24h change

-0.3%

Market cap

3044621639

data

Trading volume

$68229889

44.

XT.COM XT XT.COM

Current rate

3.04

24h change

1.7%

Market cap

3036037079

data

Trading volume

$1100286

45.

KASPA KAS KASPA

Current rate

0.127033

24h change

6.5%

Market cap

2926951504

data

Trading volume

$44932743

46.

PEPE PEPE PEPE

Current rate

0.00000682

24h change

6.8%

Market cap

2864453086

data

Trading volume

$944138514

47.

THE GRAPH GRT THE GRAPH

Current rate

0.298489

24h change

0.3%

Market cap

2827069944

data

Trading volume

$101207238

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.81

24h change

-4.3%

Market cap

2797847770

data

Trading volume

$476408684

49.

MAKER MKR MAKER

Current rate

2 826.47

24h change

-4.1%

Market cap

2606477804

data

Trading volume

$99581997

50.

OPTIMISM OP OPTIMISM

Current rate

2.5

24h change

-3.0%

Market cap

2603631288

data

Trading volume

$209964861

10.

TONCOIN TON TONCOIN

Current rate

5.66

24h change

-8.3%

Market cap

19625567352

data

Trading volume

$313459633

11.

CARDANO ADA CARDANO

Current rate

0.51816

24h change

1.7%

Market cap

18234538544

data

Trading volume

$402941333

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002683

24h change

-0.8%

Market cap

15761764471

data

Trading volume

$581734570

13.

AVALANCHE AVAX AVALANCHE

Current rate

38.38

24h change

-1.7%

Market cap

14460058636

data

Trading volume

$440522844

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

66 239

24h change

0.4%

Market cap

10281502788

data

Trading volume

$144314034

15.

POLKADOT DOT POLKADOT

Current rate

7.43

24h change

-0.9%

Market cap

10055406621

data

Trading volume

$211876642

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

510.16

24h change

0.1%

Market cap

10023097430

data

Trading volume

$281971545

17.

TRON TRX TRON

Current rate

0.11226

24h change

1.1%

Market cap

9835195808

data

Trading volume

$321717516

18.

CHAINLINK LINK CHAINLINK

Current rate

15.4

24h change

-0.6%

Market cap

9019357042

data

Trading volume

$363783763

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.16

24h change

5.5%

Market cap

7602149076

data

Trading volume

$554509378

20.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

14.85

24h change

-3.5%

Market cap

6865445634

data

Trading volume

$162633114

21.

POLYGON MATIC POLYGON

Current rate

0.728569

24h change

-1.2%

Market cap

6751264623

data

Trading volume

$259796130

22.

LITECOIN LTC LITECOIN

Current rate

84.65

24h change

-0.6%

Market cap

6292674124

data

Trading volume

$362579883

23.

UNISWAP UNI UNISWAP

Current rate

8.02

24h change

-0.8%

Market cap

6042718121

data

Trading volume

$167329791

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.74

24h change

-0.4%

Market cap

5316829574

data

Trading volume

$1330821

25.

DAI DAI DAI

Current rate

0.999199

24h change

-0.1%

Market cap

5252795581

data

Trading volume

$418669182

26.

STACKS STX STACKS

Current rate

3.01

24h change

5.7%

Market cap

4356430950

data

Trading volume

$108037134

27.

APTOS APT APTOS

Current rate

9.93

24h change

-2.4%

Market cap

4210976248

data

Trading volume

$164630573

28.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.97

24h change

-0.7%

Market cap

4094310700

data

Trading volume

$157007883

29.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-1.9%

Market cap

3908779940

data

Trading volume

$43769103

30.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

1.001

24h change

0.0%

Market cap

3813168230

data

Trading volume

$6983593015

31.

FILECOIN FIL FILECOIN

Current rate

6.53

24h change

-1.1%

Market cap

3533458433

data

Trading volume

$168316323

32.

RENDER RNDR RENDER

Current rate

9.12

24h change

-0.6%

Market cap

3503007264

data

Trading volume

$167082672

33.

CRONOS CRO CRONOS

Current rate

0.131097

24h change

-1.4%

Market cap

3490486499

data

Trading volume

$12472809

34.

ZYPTO TOKEN ZYPTO ZYPTO TOKEN

Current rate

0.03462849

24h change

-10.2%

Market cap

3456967102

data

Trading volume

$125017

35.

IMMUTABLE IMX IMMUTABLE

Current rate

2.38

24h change

5.0%

Market cap

3456375857

data

Trading volume

$64184836

36.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.78

24h change

-1.6%

Market cap

3414220314

data

Trading volume

$265058239

37.

STELLAR XLM STELLAR

Current rate

0.116795

24h change

0.6%

Market cap

3373464816

data

Trading volume

$65091832

38.

BITTENSOR TAO BITTENSOR

Current rate

501.23

24h change

4.4%

Market cap

3313068754

data

Trading volume

$50882567

39.

OKB OKB OKB

Current rate

55.08

24h change

0.0%

Market cap

3305194376

data

Trading volume

$7748082

40.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 198.96

24h change

-1.1%

Market cap

3183394591

data

Trading volume

$113344464

41.

HEDERA HBAR HEDERA

Current rate

0.088024

24h change

-2.6%

Market cap

3139799802

data

Trading volume

$44134412

42.

ARBITRUM ARB ARBITRUM

Current rate

1.18

24h change

-2.7%

Market cap

3133799400

data

Trading volume

$190342500

43.

VECHAIN VET VECHAIN

Current rate

0.04189122

24h change

-0.3%

Market cap

3044621639

data

Trading volume

$68229889

44.

XT.COM XT XT.COM

Current rate

3.04

24h change

1.7%

Market cap

3036037079

data

Trading volume

$1100286

45.

KASPA KAS KASPA

Current rate

0.127033

24h change

6.5%

Market cap

2926951504

data

Trading volume

$44932743

46.

PEPE PEPE PEPE

Current rate

0.00000682

24h change

6.8%

Market cap

2864453086

data

Trading volume

$944138514

47.

THE GRAPH GRT THE GRAPH

Current rate

0.298489

24h change

0.3%

Market cap

2827069944

data

Trading volume

$101207238

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.81

24h change

-4.3%

Market cap

2797847770

data

Trading volume

$476408684