List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 568 0.7 42 959 550 051 1 387 017 340 296 data Trade
2.
ETH ETH ETHEREUM
3 583.79 0.3 23 214 828 306 429 790 481 094 data Trade
3.
USDT USDT TETHER
0.999191 -0.1 76 789 119 615 104 450 780 567 data Trade
4.
BNB BNB BNB
588.88 2.0 1 878 022 515 90 519 036 746 data Trade
5.
SOL SOL SOLANA
187.21 0.7 4 513 620 797 83 175 361 175 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 571.36 0.1 310 772 125 34 620 110 156 data Trade
7.
XRP XRP XRP
0.623013 0.4 1 920 119 225 34 188 225 286 data Trade
8.
USDC USDC USDC
0.999616 -0.1 9 913 396 981 32 158 870 028 data Trade
9.
DOGE DOGE DOGECOIN
0.202343 10.0 5 543 097 609 29 007 569 248 data Trade
10.
ADA ADA CARDANO
0.650354 0.2 640 363 576 22 919 105 165 data Trade
11.
AVAX AVAX AVALANCHE
54.56 -0.9 877 526 588 20 575 549 551 data Trade
12.
SHIB SHIB SHIBA INU
0.00003117 3.2 1 475 634 373 18 366 173 116 data Trade
13.
TON TON TONCOIN
4.9 -0.2 175 662 205 17 065 600 922 data Trade
14.
DOT DOT POLKADOT
9.55 0.2 339 683 963 12 850 909 015 data Trade
15.
LINK LINK CHAINLINK
19.73 0.6 573 809 759 11 576 526 538 data Trade
16.
BCH BCH BITCOIN CASH
561.48 13.8 1 591 304 199 11 045 991 316 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 506 1.1 325 322 257 10 961 854 500 data Trade
18.
TRX TRX TRON
0.120084 -0.2 405 990 452 10 541 244 449 data Trade
19.
MATIC MATIC POLYGON
1.019 -1.0 638 051 280 9 454 817 492 data Trade
20.
UNI UNI UNISWAP
12.47 -0.7 203 871 973 9 397 526 764 data Trade
21.
ICP ICP INTERNET COMPUTER
17.98 -5.3 687 486 985 8 299 501 805 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.41 -2.7 571 788 327 7 696 367 698 data Trade
23.
APT APT APTOS
17.97 -1.3 371 594 983 7 124 728 582 data Trade
24.
LTC LTC LITECOIN
95.54 0.3 988 075 081 7 105 492 069 data Trade
25.
LEO LEO LEO TOKEN
6.01 -0.7 2 744 065 5 570 415 696 data Trade
26.
STX STX STACKS
3.38 -3.0 116 340 500 4 900 657 855 data Trade
27.
ATOM ATOM COSMOS HUB
12.54 3.7 433 466 072 4 890 487 197 data Trade
28.
FIL FIL FILECOIN
9.19 -1.1 359 435 532 4 846 089 936 data Trade
29.
DAI DAI DAI
0.999099 0.0 207 648 095 4 825 438 781 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.26 2.2 230 062 317 4 717 105 000 data Trade
31.
ARB ARB ARBITRUM
1.69 0.6 450 062 420 4 482 077 664 data Trade
32.
RNDR RNDR RENDER
11.65 2.2 506 493 819 4 450 039 911 data Trade
33.
IMX IMX IMMUTABLE
2.98 1.0 76 631 387 4 236 969 825 data Trade
34.
CRO CRO CRONOS
0.151555 3.9 27 680 990 4 033 160 272 data Trade
35.
GRT GRT THE GRAPH
0.422537 5.7 243 559 253 3 974 360 234 data Trade
36.
XLM XLM STELLAR
0.137342 1.2 117 285 978 3 948 473 751 data Trade
37.
OKB OKB OKB
65.2 -2.5 15 794 870 3 911 546 998 data Trade
38.
MNT MNT MANTLE
1.21 -5.1 535 295 038 3 906 501 825 data Trade
39.
HBAR HBAR HEDERA
0.11523 0.4 89 393 245 3 882 280 977 data Trade
40.
OP OP OPTIMISM
3.73 -2.2 361 622 541 3 751 296 763 data Trade
41.
TAO TAO BITTENSOR
562.09 -1.5 55 393 838 3 658 989 986 data Trade
42.
FET FET FETCH.AI
3.37 5.7 1 248 340 373 3 524 020 694 data Trade
43.
INJ INJ INJECTIVE
38.09 -1.3 188 207 145 3 367 009 847 data Trade
44.
PEPE PEPE PEPE
0.0000078 -1.3 604 619 208 3 280 884 364 data Trade
45.
VET VET VECHAIN
0.04455026 0.8 127 874 817 3 241 167 769 data Trade
46.
RUNE RUNE THORCHAIN
9.44 -1.0 823 342 168 3 143 395 046 data Trade
47.
KAS KAS KASPA
0.135038 0.5 68 426 302 3 122 877 956 data Trade
48.
MKR MKR MAKER
3 343.75 3.7 167 463 181 3 090 453 585 data Trade
49.
WIF WIF DOGWIFHAT
3.06 -3.0 483 813 941 3 060 321 252 data Trade
50.
THETA THETA THETA NETWORK
2.98 -0.6 62 772 808 2 980 155 132 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 568

24h change

0.7%

Market cap

1387017340296

data

Trading volume

$42959550051

2.

ETHEREUM ETH ETHEREUM

Current rate

3 583.79

24h change

0.3%

Market cap

429790481094

data

Trading volume

$23214828306

3.

TETHER USDT TETHER

Current rate

0.999191

24h change

-0.1%

Market cap

104450780567

data

Trading volume

$76789119615

4.

BNB BNB BNB

Current rate

588.88

24h change

2.0%

Market cap

90519036746

data

Trading volume

$1878022515

5.

SOLANA SOL SOLANA

Current rate

187.21

24h change

0.7%

Market cap

83175361175

data

Trading volume

$4513620797

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 571.36

24h change

0.1%

Market cap

34620110156

data

Trading volume

$310772125

7.

XRP XRP XRP

Current rate

0.623013

24h change

0.4%

Market cap

34188225286

data

Trading volume

$1920119225

8.

USDC USDC USDC

Current rate

0.999616

24h change

-0.1%

Market cap

32158870028

data

Trading volume

$9913396981

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.202343

24h change

10.0%

Market cap

29007569248

data

Trading volume

$5543097609

10.

CARDANO ADA CARDANO

Current rate

0.650354

24h change

0.2%

Market cap

22919105165

data

Trading volume

$640363576

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.56

24h change

-0.9%

Market cap

20575549551

data

Trading volume

$877526588

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003117

24h change

3.2%

Market cap

18366173116

data

Trading volume

$1475634373

13.

TONCOIN TON TONCOIN

Current rate

4.9

24h change

-0.2%

Market cap

17065600922

data

Trading volume

$175662205

14.

POLKADOT DOT POLKADOT

Current rate

9.55

24h change

0.2%

Market cap

12850909015

data

Trading volume

$339683963

15.

CHAINLINK LINK CHAINLINK

Current rate

19.73

24h change

0.6%

Market cap

11576526538

data

Trading volume

$573809759

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

561.48

24h change

13.8%

Market cap

11045991316

data

Trading volume

$1591304199

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 506

24h change

1.1%

Market cap

10961854500

data

Trading volume

$325322257

18.

TRON TRX TRON

Current rate

0.120084

24h change

-0.2%

Market cap

10541244449

data

Trading volume

$405990452

19.

POLYGON MATIC POLYGON

Current rate

1.019

24h change

-1.0%

Market cap

9454817492

data

Trading volume

$638051280

20.

UNISWAP UNI UNISWAP

Current rate

12.47

24h change

-0.7%

Market cap

9397526764

data

Trading volume

$203871973

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.98

24h change

-5.3%

Market cap

8299501805

data

Trading volume

$687486985

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.41

24h change

-2.7%

Market cap

7696367698

data

Trading volume

$571788327

23.

APTOS APT APTOS

Current rate

17.97

24h change

-1.3%

Market cap

7124728582

data

Trading volume

$371594983

24.

LITECOIN LTC LITECOIN

Current rate

95.54

24h change

0.3%

Market cap

7105492069

data

Trading volume

$988075081

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.01

24h change

-0.7%

Market cap

5570415696

data

Trading volume

$2744065

26.

STACKS STX STACKS

Current rate

3.38

24h change

-3.0%

Market cap

4900657855

data

Trading volume

$116340500

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.54

24h change

3.7%

Market cap

4890487197

data

Trading volume

$433466072

28.

FILECOIN FIL FILECOIN

Current rate

9.19

24h change

-1.1%

Market cap

4846089936

data

Trading volume

$359435532

29.

DAI DAI DAI

Current rate

0.999099

24h change

0.0%

Market cap

4825438781

data

Trading volume

$207648095

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.26

24h change

2.2%

Market cap

4717105000

data

Trading volume

$230062317

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

0.6%

Market cap

4482077664

data

Trading volume

$450062420

32.

RENDER RNDR RENDER

Current rate

11.65

24h change

2.2%

Market cap

4450039911

data

Trading volume

$506493819

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.98

24h change

1.0%

Market cap

4236969825

data

Trading volume

$76631387

34.

CRONOS CRO CRONOS

Current rate

0.151555

24h change

3.9%

Market cap

4033160272

data

Trading volume

$27680990

35.

THE GRAPH GRT THE GRAPH

Current rate

0.422537

24h change

5.7%

Market cap

3974360234

data

Trading volume

$243559253

36.

STELLAR XLM STELLAR

Current rate

0.137342

24h change

1.2%

Market cap

3948473751

data

Trading volume

$117285978

37.

OKB OKB OKB

Current rate

65.2

24h change

-2.5%

Market cap

3911546998

data

Trading volume

$15794870

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-5.1%

Market cap

3906501825

data

Trading volume

$535295038

39.

HEDERA HBAR HEDERA

Current rate

0.11523

24h change

0.4%

Market cap

3882280977

data

Trading volume

$89393245

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.2%

Market cap

3751296763

data

Trading volume

$361622541

41.

BITTENSOR TAO BITTENSOR

Current rate

562.09

24h change

-1.5%

Market cap

3658989986

data

Trading volume

$55393838

42.

FETCH.AI FET FETCH.AI

Current rate

3.37

24h change

5.7%

Market cap

3524020694

data

Trading volume

$1248340373

43.

INJECTIVE INJ INJECTIVE

Current rate

38.09

24h change

-1.3%

Market cap

3367009847

data

Trading volume

$188207145

44.

PEPE PEPE PEPE

Current rate

0.0000078

24h change

-1.3%

Market cap

3280884364

data

Trading volume

$604619208

45.

VECHAIN VET VECHAIN

Current rate

0.04455026

24h change

0.8%

Market cap

3241167769

data

Trading volume

$127874817

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.44

24h change

-1.0%

Market cap

3143395046

data

Trading volume

$823342168

47.

KASPA KAS KASPA

Current rate

0.135038

24h change

0.5%

Market cap

3122877956

data

Trading volume

$68426302

48.

MAKER MKR MAKER

Current rate

3 343.75

24h change

3.7%

Market cap

3090453585

data

Trading volume

$167463181

49.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.06

24h change

-3.0%

Market cap

3060321252

data

Trading volume

$483813941

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.98

24h change

-0.6%

Market cap

2980155132

data

Trading volume

$62772808

10.

CARDANO ADA CARDANO

Current rate

0.650354

24h change

0.2%

Market cap

22919105165

data

Trading volume

$640363576

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.56

24h change

-0.9%

Market cap

20575549551

data

Trading volume

$877526588

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003117

24h change

3.2%

Market cap

18366173116

data

Trading volume

$1475634373

13.

TONCOIN TON TONCOIN

Current rate

4.9

24h change

-0.2%

Market cap

17065600922

data

Trading volume

$175662205

14.

POLKADOT DOT POLKADOT

Current rate

9.55

24h change

0.2%

Market cap

12850909015

data

Trading volume

$339683963

15.

CHAINLINK LINK CHAINLINK

Current rate

19.73

24h change

0.6%

Market cap

11576526538

data

Trading volume

$573809759

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

561.48

24h change

13.8%

Market cap

11045991316

data

Trading volume

$1591304199

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 506

24h change

1.1%

Market cap

10961854500

data

Trading volume

$325322257

18.

TRON TRX TRON

Current rate

0.120084

24h change

-0.2%

Market cap

10541244449

data

Trading volume

$405990452

19.

POLYGON MATIC POLYGON

Current rate

1.019

24h change

-1.0%

Market cap

9454817492

data

Trading volume

$638051280

20.

UNISWAP UNI UNISWAP

Current rate

12.47

24h change

-0.7%

Market cap

9397526764

data

Trading volume

$203871973

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.98

24h change

-5.3%

Market cap

8299501805

data

Trading volume

$687486985

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.41

24h change

-2.7%

Market cap

7696367698

data

Trading volume

$571788327

23.

APTOS APT APTOS

Current rate

17.97

24h change

-1.3%

Market cap

7124728582

data

Trading volume

$371594983

24.

LITECOIN LTC LITECOIN

Current rate

95.54

24h change

0.3%

Market cap

7105492069

data

Trading volume

$988075081

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.01

24h change

-0.7%

Market cap

5570415696

data

Trading volume

$2744065

26.

STACKS STX STACKS

Current rate

3.38

24h change

-3.0%

Market cap

4900657855

data

Trading volume

$116340500

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.54

24h change

3.7%

Market cap

4890487197

data

Trading volume

$433466072

28.

FILECOIN FIL FILECOIN

Current rate

9.19

24h change

-1.1%

Market cap

4846089936

data

Trading volume

$359435532

29.

DAI DAI DAI

Current rate

0.999099

24h change

0.0%

Market cap

4825438781

data

Trading volume

$207648095

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.26

24h change

2.2%

Market cap

4717105000

data

Trading volume

$230062317

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

0.6%

Market cap

4482077664

data

Trading volume

$450062420

32.

RENDER RNDR RENDER

Current rate

11.65

24h change

2.2%

Market cap

4450039911

data

Trading volume

$506493819

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.98

24h change

1.0%

Market cap

4236969825

data

Trading volume

$76631387

34.

CRONOS CRO CRONOS

Current rate

0.151555

24h change

3.9%

Market cap

4033160272

data

Trading volume

$27680990

35.

THE GRAPH GRT THE GRAPH

Current rate

0.422537

24h change

5.7%

Market cap

3974360234

data

Trading volume

$243559253

36.

STELLAR XLM STELLAR

Current rate

0.137342

24h change

1.2%

Market cap

3948473751

data

Trading volume

$117285978

37.

OKB OKB OKB

Current rate

65.2

24h change

-2.5%

Market cap

3911546998

data

Trading volume

$15794870

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-5.1%

Market cap

3906501825

data

Trading volume

$535295038

39.

HEDERA HBAR HEDERA

Current rate

0.11523

24h change

0.4%

Market cap

3882280977

data

Trading volume

$89393245

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.2%

Market cap

3751296763

data

Trading volume

$361622541

41.

BITTENSOR TAO BITTENSOR

Current rate

562.09

24h change

-1.5%

Market cap

3658989986

data

Trading volume

$55393838

42.

FETCH.AI FET FETCH.AI

Current rate

3.37

24h change

5.7%

Market cap

3524020694

data

Trading volume

$1248340373

43.

INJECTIVE INJ INJECTIVE

Current rate

38.09

24h change

-1.3%

Market cap

3367009847

data

Trading volume

$188207145

44.

PEPE PEPE PEPE

Current rate

0.0000078

24h change

-1.3%

Market cap

3280884364

data

Trading volume

$604619208

45.

VECHAIN VET VECHAIN

Current rate

0.04455026

24h change

0.8%

Market cap

3241167769

data

Trading volume

$127874817

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.44

24h change

-1.0%

Market cap

3143395046

data

Trading volume

$823342168

47.

KASPA KAS KASPA

Current rate

0.135038

24h change

0.5%

Market cap

3122877956

data

Trading volume

$68426302

48.

MAKER MKR MAKER

Current rate

3 343.75

24h change

3.7%

Market cap

3090453585

data

Trading volume

$167463181