List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 908 2.3 41 796 783 171 1 394 046 098 534 data Trade
2.
ETH ETH ETHEREUM
3 586.38 1.2 21 193 179 818 430 537 481 611 data Trade
3.
USDT USDT TETHER
0.999522 0.3 76 705 950 741 104 314 604 974 data Trade
4.
BNB BNB BNB
586.52 3.0 1 883 239 734 90 240 515 766 data Trade
5.
SOL SOL SOLANA
185.36 0.9 4 095 416 650 82 349 059 032 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 572.74 1.1 364 023 327 34 607 679 240 data Trade
7.
XRP XRP XRP
0.621123 1.1 1 774 117 333 34 123 557 447 data Trade
8.
USDC USDC USDC
1.001 0.8 9 198 008 748 32 229 068 022 data Trade
9.
DOGE DOGE DOGECOIN
0.216594 18.4 6 971 384 236 31 153 883 938 data Trade
10.
ADA ADA CARDANO
0.650374 0.9 569 007 295 22 921 840 667 data Trade
11.
AVAX AVAX AVALANCHE
54.29 1.2 661 678 668 20 484 792 954 data Trade
12.
SHIB SHIB SHIBA INU
0.00003206 6.4 1 790 418 769 18 898 380 933 data Trade
13.
TON TON TONCOIN
5.03 3.1 141 988 433 17 456 818 349 data Trade
14.
DOT DOT POLKADOT
9.52 0.8 308 349 073 12 813 081 205 data Trade
15.
LINK LINK CHAINLINK
19.28 -0.3 560 819 993 11 318 631 333 data Trade
16.
BCH BCH BITCOIN CASH
569.16 14.8 1 557 056 819 11 192 758 057 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 879 1.7 284 085 223 10 993 050 303 data Trade
18.
TRX TRX TRON
0.120518 1.0 378 703 427 10 574 534 182 data Trade
19.
MATIC MATIC POLYGON
1.013 -2.3 496 048 820 9 396 579 360 data Trade
20.
UNI UNI UNISWAP
12.39 0.8 190 295 200 9 341 975 297 data Trade
21.
ICP ICP INTERNET COMPUTER
17.59 -9.2 647 439 114 8 115 009 413 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.23 -3.9 506 825 669 7 505 534 513 data Trade
23.
LTC LTC LITECOIN
94.92 1.1 878 239 847 7 054 410 774 data Trade
24.
APT APT APTOS
17.72 -0.1 332 827 231 7 037 073 377 data Trade
25.
LEO LEO LEO TOKEN
6.08 0.7 2 722 839 5 629 441 645 data Trade
26.
STX STX STACKS
3.43 1.7 104 840 076 4 983 074 383 data Trade
27.
DAI DAI DAI
0.998427 0.5 1 128 231 466 4 812 422 616 data Trade
28.
FIL FIL FILECOIN
9.11 -1.1 329 168 414 4 805 758 035 data Trade
29.
ATOM ATOM COSMOS HUB
12.29 -0.7 339 677 992 4 801 198 813 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.36 3.5 251 613 665 4 735 268 002 data Trade
31.
ARB ARB ARBITRUM
1.68 0.3 409 746 084 4 451 005 079 data Trade
32.
RNDR RNDR RENDER
11.22 -1.1 408 846 002 4 278 588 180 data Trade
33.
IMX IMX IMMUTABLE
2.93 0.1 70 151 870 4 163 172 736 data Trade
34.
CRO CRO CRONOS
0.153793 5.4 27 988 124 4 092 226 634 data Trade
35.
XLM XLM STELLAR
0.137932 2.6 110 090 034 3 961 111 427 data Trade
36.
MNT MNT MANTLE
1.21 -11.4 408 075 300 3 931 534 242 data Trade
37.
GRT GRT THE GRAPH
0.413416 1.7 202 778 494 3 910 548 239 data Trade
38.
HBAR HBAR HEDERA
0.114355 0.1 79 459 693 3 852 280 436 data Trade
39.
OKB OKB OKB
64.11 -2.0 13 501 528 3 847 743 112 data Trade
40.
OP OP OPTIMISM
3.71 -4.0 310 263 207 3 735 613 420 data Trade
41.
TAO TAO BITTENSOR
548.38 -2.9 53 134 971 3 562 702 443 data Trade
42.
FET FET FETCH.AI
3.31 5.6 1 051 533 622 3 452 818 850 data Trade
43.
PEPE PEPE PEPE
0.00000807 4.0 739 767 126 3 390 297 889 data Trade
44.
INJ INJ INJECTIVE
37.59 -1.4 170 468 175 3 321 520 401 data Trade
45.
VET VET VECHAIN
0.04431801 -1.1 100 424 787 3 221 642 129 data Trade
46.
MKR MKR MAKER
3 493.2 10.3 182 181 970 3 220 031 476 data Trade
47.
WIF WIF DOGWIFHAT
3.17 -4.3 448 638 870 3 164 249 726 data Trade
48.
RUNE RUNE THORCHAIN
9.39 2.0 814 270 055 3 144 044 073 data Trade
49.
KAS KAS KASPA
0.13614 1.7 62 708 184 3 143 048 090 data Trade
50.
THETA THETA THETA NETWORK
2.96 -1.2 53 564 572 2 963 907 716 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 908

24h change

2.3%

Market cap

1394046098534

data

Trading volume

$41796783171

2.

ETHEREUM ETH ETHEREUM

Current rate

3 586.38

24h change

1.2%

Market cap

430537481611

data

Trading volume

$21193179818

3.

TETHER USDT TETHER

Current rate

0.999522

24h change

0.3%

Market cap

104314604974

data

Trading volume

$76705950741

4.

BNB BNB BNB

Current rate

586.52

24h change

3.0%

Market cap

90240515766

data

Trading volume

$1883239734

5.

SOLANA SOL SOLANA

Current rate

185.36

24h change

0.9%

Market cap

82349059032

data

Trading volume

$4095416650

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 572.74

24h change

1.1%

Market cap

34607679240

data

Trading volume

$364023327

7.

XRP XRP XRP

Current rate

0.621123

24h change

1.1%

Market cap

34123557447

data

Trading volume

$1774117333

8.

USDC USDC USDC

Current rate

1.001

24h change

0.8%

Market cap

32229068022

data

Trading volume

$9198008748

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.216594

24h change

18.4%

Market cap

31153883938

data

Trading volume

$6971384236

10.

CARDANO ADA CARDANO

Current rate

0.650374

24h change

0.9%

Market cap

22921840667

data

Trading volume

$569007295

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.29

24h change

1.2%

Market cap

20484792954

data

Trading volume

$661678668

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003206

24h change

6.4%

Market cap

18898380933

data

Trading volume

$1790418769

13.

TONCOIN TON TONCOIN

Current rate

5.03

24h change

3.1%

Market cap

17456818349

data

Trading volume

$141988433

14.

POLKADOT DOT POLKADOT

Current rate

9.52

24h change

0.8%

Market cap

12813081205

data

Trading volume

$308349073

15.

CHAINLINK LINK CHAINLINK

Current rate

19.28

24h change

-0.3%

Market cap

11318631333

data

Trading volume

$560819993

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

569.16

24h change

14.8%

Market cap

11192758057

data

Trading volume

$1557056819

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 879

24h change

1.7%

Market cap

10993050303

data

Trading volume

$284085223

18.

TRON TRX TRON

Current rate

0.120518

24h change

1.0%

Market cap

10574534182

data

Trading volume

$378703427

19.

POLYGON MATIC POLYGON

Current rate

1.013

24h change

-2.3%

Market cap

9396579360

data

Trading volume

$496048820

20.

UNISWAP UNI UNISWAP

Current rate

12.39

24h change

0.8%

Market cap

9341975297

data

Trading volume

$190295200

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.59

24h change

-9.2%

Market cap

8115009413

data

Trading volume

$647439114

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.23

24h change

-3.9%

Market cap

7505534513

data

Trading volume

$506825669

23.

LITECOIN LTC LITECOIN

Current rate

94.92

24h change

1.1%

Market cap

7054410774

data

Trading volume

$878239847

24.

APTOS APT APTOS

Current rate

17.72

24h change

-0.1%

Market cap

7037073377

data

Trading volume

$332827231

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.08

24h change

0.7%

Market cap

5629441645

data

Trading volume

$2722839

26.

STACKS STX STACKS

Current rate

3.43

24h change

1.7%

Market cap

4983074383

data

Trading volume

$104840076

27.

DAI DAI DAI

Current rate

0.998427

24h change

0.5%

Market cap

4812422616

data

Trading volume

$1128231466

28.

FILECOIN FIL FILECOIN

Current rate

9.11

24h change

-1.1%

Market cap

4805758035

data

Trading volume

$329168414

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.29

24h change

-0.7%

Market cap

4801198813

data

Trading volume

$339677992

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.36

24h change

3.5%

Market cap

4735268002

data

Trading volume

$251613665

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

0.3%

Market cap

4451005079

data

Trading volume

$409746084

32.

RENDER RNDR RENDER

Current rate

11.22

24h change

-1.1%

Market cap

4278588180

data

Trading volume

$408846002

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.93

24h change

0.1%

Market cap

4163172736

data

Trading volume

$70151870

34.

CRONOS CRO CRONOS

Current rate

0.153793

24h change

5.4%

Market cap

4092226634

data

Trading volume

$27988124

35.

STELLAR XLM STELLAR

Current rate

0.137932

24h change

2.6%

Market cap

3961111427

data

Trading volume

$110090034

36.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-11.4%

Market cap

3931534242

data

Trading volume

$408075300

37.

THE GRAPH GRT THE GRAPH

Current rate

0.413416

24h change

1.7%

Market cap

3910548239

data

Trading volume

$202778494

38.

HEDERA HBAR HEDERA

Current rate

0.114355

24h change

0.1%

Market cap

3852280436

data

Trading volume

$79459693

39.

OKB OKB OKB

Current rate

64.11

24h change

-2.0%

Market cap

3847743112

data

Trading volume

$13501528

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

-4.0%

Market cap

3735613420

data

Trading volume

$310263207

41.

BITTENSOR TAO BITTENSOR

Current rate

548.38

24h change

-2.9%

Market cap

3562702443

data

Trading volume

$53134971

42.

FETCH.AI FET FETCH.AI

Current rate

3.31

24h change

5.6%

Market cap

3452818850

data

Trading volume

$1051533622

43.

PEPE PEPE PEPE

Current rate

0.00000807

24h change

4.0%

Market cap

3390297889

data

Trading volume

$739767126

44.

INJECTIVE INJ INJECTIVE

Current rate

37.59

24h change

-1.4%

Market cap

3321520401

data

Trading volume

$170468175

45.

VECHAIN VET VECHAIN

Current rate

0.04431801

24h change

-1.1%

Market cap

3221642129

data

Trading volume

$100424787

46.

MAKER MKR MAKER

Current rate

3 493.2

24h change

10.3%

Market cap

3220031476

data

Trading volume

$182181970

47.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.17

24h change

-4.3%

Market cap

3164249726

data

Trading volume

$448638870

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.39

24h change

2.0%

Market cap

3144044073

data

Trading volume

$814270055

49.

KASPA KAS KASPA

Current rate

0.13614

24h change

1.7%

Market cap

3143048090

data

Trading volume

$62708184

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.96

24h change

-1.2%

Market cap

2963907716

data

Trading volume

$53564572

10.

CARDANO ADA CARDANO

Current rate

0.650374

24h change

0.9%

Market cap

22921840667

data

Trading volume

$569007295

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.29

24h change

1.2%

Market cap

20484792954

data

Trading volume

$661678668

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003206

24h change

6.4%

Market cap

18898380933

data

Trading volume

$1790418769

13.

TONCOIN TON TONCOIN

Current rate

5.03

24h change

3.1%

Market cap

17456818349

data

Trading volume

$141988433

14.

POLKADOT DOT POLKADOT

Current rate

9.52

24h change

0.8%

Market cap

12813081205

data

Trading volume

$308349073

15.

CHAINLINK LINK CHAINLINK

Current rate

19.28

24h change

-0.3%

Market cap

11318631333

data

Trading volume

$560819993

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

569.16

24h change

14.8%

Market cap

11192758057

data

Trading volume

$1557056819

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 879

24h change

1.7%

Market cap

10993050303

data

Trading volume

$284085223

18.

TRON TRX TRON

Current rate

0.120518

24h change

1.0%

Market cap

10574534182

data

Trading volume

$378703427

19.

POLYGON MATIC POLYGON

Current rate

1.013

24h change

-2.3%

Market cap

9396579360

data

Trading volume

$496048820

20.

UNISWAP UNI UNISWAP

Current rate

12.39

24h change

0.8%

Market cap

9341975297

data

Trading volume

$190295200

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.59

24h change

-9.2%

Market cap

8115009413

data

Trading volume

$647439114

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.23

24h change

-3.9%

Market cap

7505534513

data

Trading volume

$506825669

23.

LITECOIN LTC LITECOIN

Current rate

94.92

24h change

1.1%

Market cap

7054410774

data

Trading volume

$878239847

24.

APTOS APT APTOS

Current rate

17.72

24h change

-0.1%

Market cap

7037073377

data

Trading volume

$332827231

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.08

24h change

0.7%

Market cap

5629441645

data

Trading volume

$2722839

26.

STACKS STX STACKS

Current rate

3.43

24h change

1.7%

Market cap

4983074383

data

Trading volume

$104840076

27.

DAI DAI DAI

Current rate

0.998427

24h change

0.5%

Market cap

4812422616

data

Trading volume

$1128231466

28.

FILECOIN FIL FILECOIN

Current rate

9.11

24h change

-1.1%

Market cap

4805758035

data

Trading volume

$329168414

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.29

24h change

-0.7%

Market cap

4801198813

data

Trading volume

$339677992

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.36

24h change

3.5%

Market cap

4735268002

data

Trading volume

$251613665

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

0.3%

Market cap

4451005079

data

Trading volume

$409746084

32.

RENDER RNDR RENDER

Current rate

11.22

24h change

-1.1%

Market cap

4278588180

data

Trading volume

$408846002

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.93

24h change

0.1%

Market cap

4163172736

data

Trading volume

$70151870

34.

CRONOS CRO CRONOS

Current rate

0.153793

24h change

5.4%

Market cap

4092226634

data

Trading volume

$27988124

35.

STELLAR XLM STELLAR

Current rate

0.137932

24h change

2.6%

Market cap

3961111427

data

Trading volume

$110090034

36.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-11.4%

Market cap

3931534242

data

Trading volume

$408075300

37.

THE GRAPH GRT THE GRAPH

Current rate

0.413416

24h change

1.7%

Market cap

3910548239

data

Trading volume

$202778494

38.

HEDERA HBAR HEDERA

Current rate

0.114355

24h change

0.1%

Market cap

3852280436

data

Trading volume

$79459693

39.

OKB OKB OKB

Current rate

64.11

24h change

-2.0%

Market cap

3847743112

data

Trading volume

$13501528

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

-4.0%

Market cap

3735613420

data

Trading volume

$310263207

41.

BITTENSOR TAO BITTENSOR

Current rate

548.38

24h change

-2.9%

Market cap

3562702443

data

Trading volume

$53134971

42.

FETCH.AI FET FETCH.AI

Current rate

3.31

24h change

5.6%

Market cap

3452818850

data

Trading volume

$1051533622

43.

PEPE PEPE PEPE

Current rate

0.00000807

24h change

4.0%

Market cap

3390297889

data

Trading volume

$739767126

44.

INJECTIVE INJ INJECTIVE

Current rate

37.59

24h change

-1.4%

Market cap

3321520401

data

Trading volume

$170468175

45.

VECHAIN VET VECHAIN

Current rate

0.04431801

24h change

-1.1%

Market cap

3221642129

data

Trading volume

$100424787

46.

MAKER MKR MAKER

Current rate

3 493.2

24h change

10.3%

Market cap

3220031476

data

Trading volume

$182181970

47.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.17

24h change

-4.3%

Market cap

3164249726

data

Trading volume

$448638870

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.39

24h change

2.0%

Market cap

3144044073

data

Trading volume

$814270055