List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
64 538 | -3.4 | 23 041 032 799 | 1 270 569 351 324 | Trade | |
2. |
ETH
ETHEREUM
|
3 156.41 | -2.4 | 15 340 092 611 | 385 050 164 414 | Trade | |
3. |
USDT
TETHER
|
0.99928 | -0.1 | 43 965 402 102 | 110 383 954 433 | Trade | |
4. |
BNB
BNB
|
606.59 | 0.0 | 1 774 333 539 | 93 308 492 705 | Trade | |
5. |
SOL
SOLANA
|
148.62 | -5.2 | 4 422 156 227 | 66 438 137 416 | Trade | |
6. |
USDC
USDC
|
0.999962 | 0.0 | 7 346 241 883 | 33 389 346 929 | Trade | |
7. |
STETH
LIDO STAKED ETHER
|
3 155.66 | -2.3 | 102 955 447 | 29 474 891 986 | Trade | |
8. |
XRP
XRP
|
0.529307 | -3.1 | 1 402 586 212 | 29 174 777 727 | Trade | |
9. |
DOGE
DOGECOIN
|
0.152491 | -5.5 | 1 542 698 485 | 21 940 707 470 | Trade | |
10. |
TON
TONCOIN
|
5.61 | -2.6 | 281 117 516 | 19 470 817 607 | Trade | |
11. |
ADA
CARDANO
|
0.477877 | -5.2 | 493 179 050 | 16 864 590 374 | Trade | |
12. |
SHIB
SHIBA INU
|
0.0000259 | -3.9 | 779 634 941 | 15 256 377 337 | Trade | |
13. |
AVAX
AVALANCHE
|
36.59 | -5.6 | 527 286 664 | 13 821 813 998 | Trade | |
14. |
WBTC
WRAPPED BITCOIN
|
64 596 | -3.3 | 212 128 469 | 10 024 620 530 | Trade | |
15. |
TRX
TRON
|
0.113796 | 0.3 | 383 707 806 | 9 952 374 278 | Trade | |
16. |
BCH
BITCOIN CASH
|
483.09 | -5.0 | 336 403 577 | 9 509 770 381 | Trade | |
17. |
DOT
POLKADOT
|
6.97 | -4.3 | 255 167 669 | 9 459 121 505 | Trade | |
18. |
LINK
CHAINLINK
|
14.61 | -4.3 | 454 156 984 | 8 566 894 552 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
7.03 | 0.5 | 705 162 478 | 7 481 141 604 | Trade | |
20. |
MATIC
POLYGON
|
0.711626 | -3.7 | 383 951 600 | 6 602 779 205 | Trade | |
21. |
ICP
INTERNET COMPUTER
|
13.8 | -5.1 | 213 787 711 | 6 388 766 084 | Trade | |
22. |
LTC
LITECOIN
|
83.48 | -2.4 | 559 389 768 | 6 213 977 765 | Trade | |
23. |
UNI
UNISWAP
|
7.79 | -3.4 | 154 921 786 | 5 846 611 545 | Trade | |
24. |
LEO
LEO TOKEN
|
5.76 | 0.2 | 1 411 592 | 5 333 385 472 | Trade | |
25. |
DAI
DAI
|
0.999036 | -0.1 | 429 507 137 | 5 204 987 130 | Trade | |
26. |
HBAR
HEDERA
|
0.125054 | -23.4 | 1 693 468 052 | 4 480 983 290 | Trade | |
27. |
FDUSD
FIRST DIGITAL USD
|
0.998615 | -0.4 | 8 931 308 931 | 4 401 135 669 | Trade | |
28. |
STX
STACKS
|
2.75 | -5.3 | 94 437 309 | 3 996 809 111 | Trade | |
29. |
APT
APTOS
|
9.2 | -5.9 | 194 785 774 | 3 915 326 236 | Trade | |
30. |
ETC
ETHEREUM CLASSIC
|
26.37 | -7.0 | 218 234 633 | 3 863 390 420 | Trade | |
31. |
MNT
MANTLE
|
1.1 | -6.0 | 61 371 169 | 3 597 686 037 | Trade | |
32. |
ZYPTO
ZYPTO TOKEN
|
0.03462849 | -10.2 | 125 017 | 3 456 967 102 | Trade | |
33. |
CRO
CRONOS
|
0.125246 | -4.9 | 13 983 862 | 3 339 337 234 | Trade | |
34. |
XLM
STELLAR
|
0.115115 | -2.7 | 84 293 756 | 3 329 083 106 | Trade | |
35. |
ATOM
COSMOS HUB
|
8.49 | -2.9 | 214 620 236 | 3 309 355 134 | Trade | |
36. |
FIL
FILECOIN
|
6.09 | -5.4 | 238 643 488 | 3 305 157 599 | Trade | |
37. |
RNDR
RENDER
|
8.54 | -5.5 | 200 819 207 | 3 281 926 097 | Trade | |
38. |
OKB
OKB
|
54.5 | -1.7 | 6 908 222 | 3 269 953 084 | Trade | |
39. |
IMX
IMMUTABLE
|
2.23 | -6.0 | 55 636 144 | 3 241 500 165 | Trade | |
40. |
PEPE
PEPE
|
0.00000741 | -5.9 | 1 300 954 400 | 3 115 874 567 | Trade | |
41. |
WIF
DOGWIFHAT
|
3.08 | 2.4 | 1 056 914 474 | 3 071 925 975 | Trade | |
42. |
EZETH
RENZO RESTAKED ETH
|
3 081.13 | -5.1 | 960 997 072 | 3 071 747 157 | Trade | |
43. |
TAO
BITTENSOR
|
458.09 | -9.2 | 44 402 520 | 3 041 669 770 | Trade | |
44. |
XT
XT.COM
|
2.99 | -1.5 | 1 321 899 | 2 987 143 471 | Trade | |
45. |
ARB
ARBITRUM
|
1.12 | -5.6 | 307 227 767 | 2 970 146 084 | Trade | |
46. |
VET
VECHAIN
|
0.04008961 | -4.8 | 89 621 612 | 2 911 329 932 | Trade | |
47. |
KAS
KASPA
|
0.124074 | -4.6 | 36 170 545 | 2 861 438 669 | Trade | |
48. |
MKR
MAKER
|
2 892.23 | -2.0 | 121 746 861 | 2 673 943 229 | Trade | |
49. |
GRT
THE GRAPH
|
0.271635 | -8.1 | 99 057 412 | 2 575 786 336 | Trade | |
50. |
OP
OPTIMISM
|
2.44 | -3.3 | 259 655 476 | 2 550 340 227 | Trade |
1.
Current rate
64 538
24h change
Market cap
1270569351324
Trading volume
$23041032799
2.
Current rate
3 156.41
24h change
Market cap
385050164414
Trading volume
$15340092611
3.
Current rate
0.99928
24h change
Market cap
110383954433
Trading volume
$43965402102
4.
Current rate
606.59
24h change
Market cap
93308492705
Trading volume
$1774333539
5.
Current rate
148.62
24h change
Market cap
66438137416
Trading volume
$4422156227
6.
Current rate
0.999962
24h change
Market cap
33389346929
Trading volume
$7346241883
7.
Current rate
3 155.66
24h change
Market cap
29474891986
Trading volume
$102955447
8.
Current rate
0.529307
24h change
Market cap
29174777727
Trading volume
$1402586212
9.
Current rate
0.152491
24h change
Market cap
21940707470
Trading volume
$1542698485
50.
Current rate
2.44
24h change
Market cap
2550340227
Trading volume
$259655476