List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 378 0.8 40 890 008 684 1 384 347 643 319 data Trade
2.
ETH ETH ETHEREUM
3 572.7 0.1 23 078 128 784 428 997 117 589 data Trade
3.
USDT USDT TETHER
0.999899 -0.1 64 596 820 199 104 421 605 100 data Trade
4.
BNB BNB BNB
590.77 2.7 1 992 536 412 90 887 541 027 data Trade
5.
SOL SOL SOLANA
187.48 0.2 4 607 793 561 83 290 240 977 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 560.95 -0.2 308 122 429 34 518 176 314 data Trade
7.
XRP XRP XRP
0.622345 0.1 1 980 559 159 34 156 932 958 data Trade
8.
USDC USDC USDC
1 -0.1 9 857 577 006 32 161 385 426 data Trade
9.
DOGE DOGE DOGECOIN
0.199516 8.6 5 450 231 430 28 714 715 529 data Trade
10.
ADA ADA CARDANO
0.650841 0.3 650 529 349 22 953 893 976 data Trade
11.
AVAX AVAX AVALANCHE
54.93 -0.2 868 307 292 20 715 927 824 data Trade
12.
SHIB SHIB SHIBA INU
0.00003085 1.7 1 431 138 765 18 181 770 183 data Trade
13.
TON TON TONCOIN
4.96 0.2 180 813 274 17 124 278 258 data Trade
14.
DOT DOT POLKADOT
9.6 0.4 343 233 660 12 919 018 326 data Trade
15.
LINK LINK CHAINLINK
19.5 -0.3 566 413 657 11 451 050 473 data Trade
16.
BCH BCH BITCOIN CASH
560.16 14.4 1 572 634 910 10 958 574 962 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 32 0.6 336 557 889 10 941 802 556 data Trade
18.
TRX TRX TRON
0.119884 -0.7 420 622 607 10 521 518 571 data Trade
19.
MATIC MATIC POLYGON
1.022 -0.5 595 142 997 9 489 824 890 data Trade
20.
UNI UNI UNISWAP
12.49 0.0 207 600 751 9 415 350 235 data Trade
21.
ICP ICP INTERNET COMPUTER
18 -8.0 688 161 518 8 304 253 012 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.36 -1.9 580 153 387 7 649 366 712 data Trade
23.
APT APT APTOS
18.18 -2.7 387 730 474 7 220 190 562 data Trade
24.
LTC LTC LITECOIN
96.27 0.6 1 005 120 860 7 163 166 209 data Trade
25.
LEO LEO LEO TOKEN
6.06 -0.2 2 586 969 5 613 677 280 data Trade
26.
STX STX STACKS
3.39 -3.7 117 688 905 4 923 084 613 data Trade
27.
ATOM ATOM COSMOS HUB
12.57 4.4 424 471 381 4 915 918 122 data Trade
28.
FIL FIL FILECOIN
9.18 -1.2 365 957 692 4 845 549 218 data Trade
29.
DAI DAI DAI
0.998459 0.0 1 103 110 757 4 822 173 817 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.35 2.0 234 846 357 4 731 605 271 data Trade
31.
ARB ARB ARBITRUM
1.69 0.5 470 905 131 4 487 722 385 data Trade
32.
RNDR RNDR RENDER
11.5 3.9 527 460 711 4 392 025 175 data Trade
33.
IMX IMX IMMUTABLE
3 1.7 78 927 599 4 268 347 483 data Trade
34.
CRO CRO CRONOS
0.15085 3.4 28 559 091 4 012 656 941 data Trade
35.
GRT GRT THE GRAPH
0.418934 7.4 237 358 747 3 957 928 073 data Trade
36.
XLM XLM STELLAR
0.136559 0.5 119 216 439 3 928 569 006 data Trade
37.
MNT MNT MANTLE
1.21 3.5 620 765 612 3 927 197 904 data Trade
38.
OKB OKB OKB
65.12 -2.6 17 566 952 3 911 470 951 data Trade
39.
HBAR HBAR HEDERA
0.114611 -0.5 95 103 592 3 869 933 320 data Trade
40.
OP OP OPTIMISM
3.73 -2.9 360 493 096 3 748 950 432 data Trade
41.
TAO TAO BITTENSOR
557.01 -1.9 55 908 835 3 620 378 386 data Trade
42.
FET FET FETCH.AI
3.26 6.3 1 294 914 239 3 395 688 074 data Trade
43.
INJ INJ INJECTIVE
38.29 -0.2 197 048 843 3 385 830 358 data Trade
44.
VET VET VECHAIN
0.04478967 2.3 132 334 422 3 264 989 959 data Trade
45.
PEPE PEPE PEPE
0.00000771 -3.3 612 644 428 3 244 118 988 data Trade
46.
KAS KAS KASPA
0.135148 -0.6 76 140 769 3 123 843 283 data Trade
47.
MKR MKR MAKER
3 371.13 3.3 179 372 648 3 117 931 280 data Trade
48.
WIF WIF DOGWIFHAT
3.1 -5.4 508 655 994 3 103 867 443 data Trade
49.
RUNE RUNE THORCHAIN
9.18 -4.4 743 104 037 3 094 975 292 data Trade
50.
THETA THETA THETA NETWORK
2.99 0.4 66 763 886 2 991 943 543 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 378

24h change

0.8%

Market cap

1384347643319

data

Trading volume

$40890008684

2.

ETHEREUM ETH ETHEREUM

Current rate

3 572.7

24h change

0.1%

Market cap

428997117589

data

Trading volume

$23078128784

3.

TETHER USDT TETHER

Current rate

0.999899

24h change

-0.1%

Market cap

104421605100

data

Trading volume

$64596820199

4.

BNB BNB BNB

Current rate

590.77

24h change

2.7%

Market cap

90887541027

data

Trading volume

$1992536412

5.

SOLANA SOL SOLANA

Current rate

187.48

24h change

0.2%

Market cap

83290240977

data

Trading volume

$4607793561

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 560.95

24h change

-0.2%

Market cap

34518176314

data

Trading volume

$308122429

7.

XRP XRP XRP

Current rate

0.622345

24h change

0.1%

Market cap

34156932958

data

Trading volume

$1980559159

8.

USDC USDC USDC

Current rate

1

24h change

-0.1%

Market cap

32161385426

data

Trading volume

$9857577006

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.199516

24h change

8.6%

Market cap

28714715529

data

Trading volume

$5450231430

10.

CARDANO ADA CARDANO

Current rate

0.650841

24h change

0.3%

Market cap

22953893976

data

Trading volume

$650529349

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.93

24h change

-0.2%

Market cap

20715927824

data

Trading volume

$868307292

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003085

24h change

1.7%

Market cap

18181770183

data

Trading volume

$1431138765

13.

TONCOIN TON TONCOIN

Current rate

4.96

24h change

0.2%

Market cap

17124278258

data

Trading volume

$180813274

14.

POLKADOT DOT POLKADOT

Current rate

9.6

24h change

0.4%

Market cap

12919018326

data

Trading volume

$343233660

15.

CHAINLINK LINK CHAINLINK

Current rate

19.5

24h change

-0.3%

Market cap

11451050473

data

Trading volume

$566413657

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

560.16

24h change

14.4%

Market cap

10958574962

data

Trading volume

$1572634910

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 32

24h change

0.6%

Market cap

10941802556

data

Trading volume

$336557889

18.

TRON TRX TRON

Current rate

0.119884

24h change

-0.7%

Market cap

10521518571

data

Trading volume

$420622607

19.

POLYGON MATIC POLYGON

Current rate

1.022

24h change

-0.5%

Market cap

9489824890

data

Trading volume

$595142997

20.

UNISWAP UNI UNISWAP

Current rate

12.49

24h change

0.0%

Market cap

9415350235

data

Trading volume

$207600751

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

18

24h change

-8.0%

Market cap

8304253012

data

Trading volume

$688161518

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.36

24h change

-1.9%

Market cap

7649366712

data

Trading volume

$580153387

23.

APTOS APT APTOS

Current rate

18.18

24h change

-2.7%

Market cap

7220190562

data

Trading volume

$387730474

24.

LITECOIN LTC LITECOIN

Current rate

96.27

24h change

0.6%

Market cap

7163166209

data

Trading volume

$1005120860

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.2%

Market cap

5613677280

data

Trading volume

$2586969

26.

STACKS STX STACKS

Current rate

3.39

24h change

-3.7%

Market cap

4923084613

data

Trading volume

$117688905

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.57

24h change

4.4%

Market cap

4915918122

data

Trading volume

$424471381

28.

FILECOIN FIL FILECOIN

Current rate

9.18

24h change

-1.2%

Market cap

4845549218

data

Trading volume

$365957692

29.

DAI DAI DAI

Current rate

0.998459

24h change

0.0%

Market cap

4822173817

data

Trading volume

$1103110757

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.35

24h change

2.0%

Market cap

4731605271

data

Trading volume

$234846357

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

0.5%

Market cap

4487722385

data

Trading volume

$470905131

32.

RENDER RNDR RENDER

Current rate

11.5

24h change

3.9%

Market cap

4392025175

data

Trading volume

$527460711

33.

IMMUTABLE IMX IMMUTABLE

Current rate

3

24h change

1.7%

Market cap

4268347483

data

Trading volume

$78927599

34.

CRONOS CRO CRONOS

Current rate

0.15085

24h change

3.4%

Market cap

4012656941

data

Trading volume

$28559091

35.

THE GRAPH GRT THE GRAPH

Current rate

0.418934

24h change

7.4%

Market cap

3957928073

data

Trading volume

$237358747

36.

STELLAR XLM STELLAR

Current rate

0.136559

24h change

0.5%

Market cap

3928569006

data

Trading volume

$119216439

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

3.5%

Market cap

3927197904

data

Trading volume

$620765612

38.

OKB OKB OKB

Current rate

65.12

24h change

-2.6%

Market cap

3911470951

data

Trading volume

$17566952

39.

HEDERA HBAR HEDERA

Current rate

0.114611

24h change

-0.5%

Market cap

3869933320

data

Trading volume

$95103592

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.9%

Market cap

3748950432

data

Trading volume

$360493096

41.

BITTENSOR TAO BITTENSOR

Current rate

557.01

24h change

-1.9%

Market cap

3620378386

data

Trading volume

$55908835

42.

FETCH.AI FET FETCH.AI

Current rate

3.26

24h change

6.3%

Market cap

3395688074

data

Trading volume

$1294914239

43.

INJECTIVE INJ INJECTIVE

Current rate

38.29

24h change

-0.2%

Market cap

3385830358

data

Trading volume

$197048843

44.

VECHAIN VET VECHAIN

Current rate

0.04478967

24h change

2.3%

Market cap

3264989959

data

Trading volume

$132334422

45.

PEPE PEPE PEPE

Current rate

0.00000771

24h change

-3.3%

Market cap

3244118988

data

Trading volume

$612644428

46.

KASPA KAS KASPA

Current rate

0.135148

24h change

-0.6%

Market cap

3123843283

data

Trading volume

$76140769

47.

MAKER MKR MAKER

Current rate

3 371.13

24h change

3.3%

Market cap

3117931280

data

Trading volume

$179372648

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.1

24h change

-5.4%

Market cap

3103867443

data

Trading volume

$508655994

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.18

24h change

-4.4%

Market cap

3094975292

data

Trading volume

$743104037

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.99

24h change

0.4%

Market cap

2991943543

data

Trading volume

$66763886

10.

CARDANO ADA CARDANO

Current rate

0.650841

24h change

0.3%

Market cap

22953893976

data

Trading volume

$650529349

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.93

24h change

-0.2%

Market cap

20715927824

data

Trading volume

$868307292

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003085

24h change

1.7%

Market cap

18181770183

data

Trading volume

$1431138765

13.

TONCOIN TON TONCOIN

Current rate

4.96

24h change

0.2%

Market cap

17124278258

data

Trading volume

$180813274

14.

POLKADOT DOT POLKADOT

Current rate

9.6

24h change

0.4%

Market cap

12919018326

data

Trading volume

$343233660

15.

CHAINLINK LINK CHAINLINK

Current rate

19.5

24h change

-0.3%

Market cap

11451050473

data

Trading volume

$566413657

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

560.16

24h change

14.4%

Market cap

10958574962

data

Trading volume

$1572634910

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 32

24h change

0.6%

Market cap

10941802556

data

Trading volume

$336557889

18.

TRON TRX TRON

Current rate

0.119884

24h change

-0.7%

Market cap

10521518571

data

Trading volume

$420622607

19.

POLYGON MATIC POLYGON

Current rate

1.022

24h change

-0.5%

Market cap

9489824890

data

Trading volume

$595142997

20.

UNISWAP UNI UNISWAP

Current rate

12.49

24h change

0.0%

Market cap

9415350235

data

Trading volume

$207600751

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

18

24h change

-8.0%

Market cap

8304253012

data

Trading volume

$688161518

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.36

24h change

-1.9%

Market cap

7649366712

data

Trading volume

$580153387

23.

APTOS APT APTOS

Current rate

18.18

24h change

-2.7%

Market cap

7220190562

data

Trading volume

$387730474

24.

LITECOIN LTC LITECOIN

Current rate

96.27

24h change

0.6%

Market cap

7163166209

data

Trading volume

$1005120860

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.2%

Market cap

5613677280

data

Trading volume

$2586969

26.

STACKS STX STACKS

Current rate

3.39

24h change

-3.7%

Market cap

4923084613

data

Trading volume

$117688905

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.57

24h change

4.4%

Market cap

4915918122

data

Trading volume

$424471381

28.

FILECOIN FIL FILECOIN

Current rate

9.18

24h change

-1.2%

Market cap

4845549218

data

Trading volume

$365957692

29.

DAI DAI DAI

Current rate

0.998459

24h change

0.0%

Market cap

4822173817

data

Trading volume

$1103110757

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.35

24h change

2.0%

Market cap

4731605271

data

Trading volume

$234846357

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

0.5%

Market cap

4487722385

data

Trading volume

$470905131

32.

RENDER RNDR RENDER

Current rate

11.5

24h change

3.9%

Market cap

4392025175

data

Trading volume

$527460711

33.

IMMUTABLE IMX IMMUTABLE

Current rate

3

24h change

1.7%

Market cap

4268347483

data

Trading volume

$78927599

34.

CRONOS CRO CRONOS

Current rate

0.15085

24h change

3.4%

Market cap

4012656941

data

Trading volume

$28559091

35.

THE GRAPH GRT THE GRAPH

Current rate

0.418934

24h change

7.4%

Market cap

3957928073

data

Trading volume

$237358747

36.

STELLAR XLM STELLAR

Current rate

0.136559

24h change

0.5%

Market cap

3928569006

data

Trading volume

$119216439

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

3.5%

Market cap

3927197904

data

Trading volume

$620765612

38.

OKB OKB OKB

Current rate

65.12

24h change

-2.6%

Market cap

3911470951

data

Trading volume

$17566952

39.

HEDERA HBAR HEDERA

Current rate

0.114611

24h change

-0.5%

Market cap

3869933320

data

Trading volume

$95103592

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-2.9%

Market cap

3748950432

data

Trading volume

$360493096

41.

BITTENSOR TAO BITTENSOR

Current rate

557.01

24h change

-1.9%

Market cap

3620378386

data

Trading volume

$55908835

42.

FETCH.AI FET FETCH.AI

Current rate

3.26

24h change

6.3%

Market cap

3395688074

data

Trading volume

$1294914239

43.

INJECTIVE INJ INJECTIVE

Current rate

38.29

24h change

-0.2%

Market cap

3385830358

data

Trading volume

$197048843

44.

VECHAIN VET VECHAIN

Current rate

0.04478967

24h change

2.3%

Market cap

3264989959

data

Trading volume

$132334422

45.

PEPE PEPE PEPE

Current rate

0.00000771

24h change

-3.3%

Market cap

3244118988

data

Trading volume

$612644428

46.

KASPA KAS KASPA

Current rate

0.135148

24h change

-0.6%

Market cap

3123843283

data

Trading volume

$76140769

47.

MAKER MKR MAKER

Current rate

3 371.13

24h change

3.3%

Market cap

3117931280

data

Trading volume

$179372648

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.1

24h change

-5.4%

Market cap

3103867443

data

Trading volume

$508655994