List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
70 715 | 0.5 | 43 909 485 199 | 1 387 346 561 379 | Trade | |
2. |
ETH
ETHEREUM
|
3 583.84 | -0.2 | 23 433 635 275 | 429 785 114 605 | Trade | |
3. |
USDT
TETHER
|
0.999244 | 0.0 | 77 950 785 499 | 104 439 615 692 | Trade | |
4. |
BNB
BNB
|
587.59 | 1.4 | 1 877 153 215 | 90 328 966 839 | Trade | |
5. |
SOL
SOLANA
|
185.52 | -1.5 | 4 469 080 031 | 82 249 912 835 | Trade | |
6. |
STETH
LIDO STAKED ETHER
|
3 577.79 | -0.2 | 355 510 072 | 34 607 802 733 | Trade | |
7. |
XRP
XRP
|
0.622033 | -0.2 | 1 886 845 602 | 34 067 937 259 | Trade | |
8. |
USDC
USDC
|
1.001 | 0.0 | 9 617 528 408 | 32 233 531 359 | Trade | |
9. |
DOGE
DOGECOIN
|
0.218108 | 16.9 | 6 507 920 297 | 31 026 131 984 | Trade | |
10. |
ADA
CARDANO
|
0.652244 | -0.8 | 634 890 852 | 22 962 076 619 | Trade | |
11. |
AVAX
AVALANCHE
|
54.32 | -1.5 | 792 851 259 | 20 442 653 546 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00003245 | 5.7 | 1 740 801 259 | 18 989 272 503 | Trade | |
13. |
TON
TONCOIN
|
4.96 | -0.6 | 170 737 792 | 17 118 472 123 | Trade | |
14. |
DOT
POLKADOT
|
9.58 | -0.3 | 341 978 928 | 12 864 493 468 | Trade | |
15. |
LINK
CHAINLINK
|
19.61 | -0.7 | 549 798 857 | 11 478 788 572 | Trade | |
16. |
BCH
BITCOIN CASH
|
572.23 | 15.9 | 1 629 436 538 | 11 279 248 823 | Trade | |
17. |
WBTC
WRAPPED BITCOIN
|
70 639 | 0.8 | 326 081 344 | 10 958 932 381 | Trade | |
18. |
TRX
TRON
|
0.120321 | -0.2 | 402 826 635 | 10 552 451 795 | Trade | |
19. |
MATIC
POLYGON
|
1.015 | -2.7 | 632 327 729 | 9 399 676 588 | Trade | |
20. |
UNI
UNISWAP
|
12.4 | -1.2 | 205 042 840 | 9 323 513 747 | Trade | |
21. |
ICP
INTERNET COMPUTER
|
17.7 | -10.2 | 680 874 371 | 8 167 767 592 | Trade | |
22. |
NEAR
NEAR PROTOCOL
|
7.33 | -5.3 | 542 654 146 | 7 580 531 761 | Trade | |
23. |
APT
APTOS
|
17.88 | -1.1 | 354 860 487 | 7 076 292 315 | Trade | |
24. |
LTC
LITECOIN
|
95.01 | -2.8 | 942 315 829 | 7 049 952 203 | Trade | |
25. |
LEO
LEO TOKEN
|
6.08 | 0.0 | 2 707 861 | 5 628 861 656 | Trade | |
26. |
STX
STACKS
|
3.38 | -3.1 | 112 973 301 | 4 902 572 372 | Trade | |
27. |
DAI
DAI
|
0.997015 | -0.2 | 1 135 929 654 | 4 823 977 449 | Trade | |
28. |
ATOM
COSMOS HUB
|
12.36 | -0.2 | 422 832 234 | 4 822 723 257 | Trade | |
29. |
FIL
FILECOIN
|
9.16 | -2.6 | 355 463 281 | 4 815 593 372 | Trade | |
30. |
ETC
ETHEREUM CLASSIC
|
32.33 | 1.6 | 255 625 927 | 4 724 724 209 | Trade | |
31. |
ARB
ARBITRUM
|
1.68 | -0.6 | 451 698 269 | 4 453 989 189 | Trade | |
32. |
RNDR
RENDER
|
11.35 | -1.3 | 430 746 884 | 4 330 929 475 | Trade | |
33. |
IMX
IMMUTABLE
|
2.95 | -1.3 | 76 788 916 | 4 184 737 409 | Trade | |
34. |
CRO
CRONOS
|
0.153818 | 4.3 | 28 428 545 | 4 080 404 233 | Trade | |
35. |
XLM
STELLAR
|
0.138251 | 1.3 | 116 038 781 | 3 959 116 057 | Trade | |
36. |
GRT
THE GRAPH
|
0.41616 | 2.1 | 215 504 972 | 3 935 900 890 | Trade | |
37. |
OKB
OKB
|
64.55 | -2.0 | 14 534 825 | 3 878 988 549 | Trade | |
38. |
MNT
MANTLE
|
1.2 | -6.8 | 473 420 875 | 3 866 586 894 | Trade | |
39. |
HBAR
HEDERA
|
0.115277 | -0.8 | 88 873 158 | 3 847 966 334 | Trade | |
40. |
OP
OPTIMISM
|
3.71 | -5.4 | 359 423 979 | 3 719 425 454 | Trade | |
41. |
TAO
BITTENSOR
|
560.63 | -2.9 | 53 362 651 | 3 647 022 610 | Trade | |
42. |
FET
FETCH.AI
|
3.35 | 4.3 | 1 147 035 310 | 3 512 905 426 | Trade | |
43. |
PEPE
PEPE
|
0.00000809 | 1.1 | 699 880 902 | 3 361 400 178 | Trade | |
44. |
INJ
INJECTIVE
|
37.71 | -3.6 | 184 987 822 | 3 323 338 366 | Trade | |
45. |
VET
VECHAIN
|
0.0448116 | -2.6 | 106 526 142 | 3 244 272 852 | Trade | |
46. |
RUNE
THORCHAIN
|
9.37 | -1.1 | 825 216 233 | 3 143 086 956 | Trade | |
47. |
MKR
MAKER
|
3 401.81 | 5.7 | 168 453 400 | 3 133 138 441 | Trade | |
48. |
KAS
KASPA
|
0.135666 | -0.4 | 66 971 997 | 3 130 327 398 | Trade | |
49. |
WIF
DOGWIFHAT
|
3.12 | -2.2 | 471 277 144 | 3 107 201 719 | Trade | |
50. |
THETA
THETA NETWORK
|
2.97 | -4.0 | 55 451 104 | 2 960 558 229 | Trade |
1.
Current rate
70 715
24h change
Market cap
1387346561379
Trading volume
$43909485199
2.
Current rate
3 583.84
24h change
Market cap
429785114605
Trading volume
$23433635275
3.
Current rate
0.999244
24h change
Market cap
104439615692
Trading volume
$77950785499
4.
Current rate
587.59
24h change
Market cap
90328966839
Trading volume
$1877153215
5.
Current rate
185.52
24h change
Market cap
82249912835
Trading volume
$4469080031
6.
Current rate
3 577.79
24h change
Market cap
34607802733
Trading volume
$355510072
7.
Current rate
0.622033
24h change
Market cap
34067937259
Trading volume
$1886845602
8.
Current rate
1.001
24h change
Market cap
32233531359
Trading volume
$9617528408
9.
Current rate
0.218108
24h change
Market cap
31026131984
Trading volume
$6507920297
50.
Current rate
2.97
24h change
Market cap
2960558229
Trading volume
$55451104