List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 715 0.5 43 909 485 199 1 387 346 561 379 data Trade
2.
ETH ETH ETHEREUM
3 583.84 -0.2 23 433 635 275 429 785 114 605 data Trade
3.
USDT USDT TETHER
0.999244 0.0 77 950 785 499 104 439 615 692 data Trade
4.
BNB BNB BNB
587.59 1.4 1 877 153 215 90 328 966 839 data Trade
5.
SOL SOL SOLANA
185.52 -1.5 4 469 080 031 82 249 912 835 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 577.79 -0.2 355 510 072 34 607 802 733 data Trade
7.
XRP XRP XRP
0.622033 -0.2 1 886 845 602 34 067 937 259 data Trade
8.
USDC USDC USDC
1.001 0.0 9 617 528 408 32 233 531 359 data Trade
9.
DOGE DOGE DOGECOIN
0.218108 16.9 6 507 920 297 31 026 131 984 data Trade
10.
ADA ADA CARDANO
0.652244 -0.8 634 890 852 22 962 076 619 data Trade
11.
AVAX AVAX AVALANCHE
54.32 -1.5 792 851 259 20 442 653 546 data Trade
12.
SHIB SHIB SHIBA INU
0.00003245 5.7 1 740 801 259 18 989 272 503 data Trade
13.
TON TON TONCOIN
4.96 -0.6 170 737 792 17 118 472 123 data Trade
14.
DOT DOT POLKADOT
9.58 -0.3 341 978 928 12 864 493 468 data Trade
15.
LINK LINK CHAINLINK
19.61 -0.7 549 798 857 11 478 788 572 data Trade
16.
BCH BCH BITCOIN CASH
572.23 15.9 1 629 436 538 11 279 248 823 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 639 0.8 326 081 344 10 958 932 381 data Trade
18.
TRX TRX TRON
0.120321 -0.2 402 826 635 10 552 451 795 data Trade
19.
MATIC MATIC POLYGON
1.015 -2.7 632 327 729 9 399 676 588 data Trade
20.
UNI UNI UNISWAP
12.4 -1.2 205 042 840 9 323 513 747 data Trade
21.
ICP ICP INTERNET COMPUTER
17.7 -10.2 680 874 371 8 167 767 592 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.33 -5.3 542 654 146 7 580 531 761 data Trade
23.
APT APT APTOS
17.88 -1.1 354 860 487 7 076 292 315 data Trade
24.
LTC LTC LITECOIN
95.01 -2.8 942 315 829 7 049 952 203 data Trade
25.
LEO LEO LEO TOKEN
6.08 0.0 2 707 861 5 628 861 656 data Trade
26.
STX STX STACKS
3.38 -3.1 112 973 301 4 902 572 372 data Trade
27.
DAI DAI DAI
0.997015 -0.2 1 135 929 654 4 823 977 449 data Trade
28.
ATOM ATOM COSMOS HUB
12.36 -0.2 422 832 234 4 822 723 257 data Trade
29.
FIL FIL FILECOIN
9.16 -2.6 355 463 281 4 815 593 372 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.33 1.6 255 625 927 4 724 724 209 data Trade
31.
ARB ARB ARBITRUM
1.68 -0.6 451 698 269 4 453 989 189 data Trade
32.
RNDR RNDR RENDER
11.35 -1.3 430 746 884 4 330 929 475 data Trade
33.
IMX IMX IMMUTABLE
2.95 -1.3 76 788 916 4 184 737 409 data Trade
34.
CRO CRO CRONOS
0.153818 4.3 28 428 545 4 080 404 233 data Trade
35.
XLM XLM STELLAR
0.138251 1.3 116 038 781 3 959 116 057 data Trade
36.
GRT GRT THE GRAPH
0.41616 2.1 215 504 972 3 935 900 890 data Trade
37.
OKB OKB OKB
64.55 -2.0 14 534 825 3 878 988 549 data Trade
38.
MNT MNT MANTLE
1.2 -6.8 473 420 875 3 866 586 894 data Trade
39.
HBAR HBAR HEDERA
0.115277 -0.8 88 873 158 3 847 966 334 data Trade
40.
OP OP OPTIMISM
3.71 -5.4 359 423 979 3 719 425 454 data Trade
41.
TAO TAO BITTENSOR
560.63 -2.9 53 362 651 3 647 022 610 data Trade
42.
FET FET FETCH.AI
3.35 4.3 1 147 035 310 3 512 905 426 data Trade
43.
PEPE PEPE PEPE
0.00000809 1.1 699 880 902 3 361 400 178 data Trade
44.
INJ INJ INJECTIVE
37.71 -3.6 184 987 822 3 323 338 366 data Trade
45.
VET VET VECHAIN
0.0448116 -2.6 106 526 142 3 244 272 852 data Trade
46.
RUNE RUNE THORCHAIN
9.37 -1.1 825 216 233 3 143 086 956 data Trade
47.
MKR MKR MAKER
3 401.81 5.7 168 453 400 3 133 138 441 data Trade
48.
KAS KAS KASPA
0.135666 -0.4 66 971 997 3 130 327 398 data Trade
49.
WIF WIF DOGWIFHAT
3.12 -2.2 471 277 144 3 107 201 719 data Trade
50.
THETA THETA THETA NETWORK
2.97 -4.0 55 451 104 2 960 558 229 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 715

24h change

0.5%

Market cap

1387346561379

data

Trading volume

$43909485199

2.

ETHEREUM ETH ETHEREUM

Current rate

3 583.84

24h change

-0.2%

Market cap

429785114605

data

Trading volume

$23433635275

3.

TETHER USDT TETHER

Current rate

0.999244

24h change

0.0%

Market cap

104439615692

data

Trading volume

$77950785499

4.

BNB BNB BNB

Current rate

587.59

24h change

1.4%

Market cap

90328966839

data

Trading volume

$1877153215

5.

SOLANA SOL SOLANA

Current rate

185.52

24h change

-1.5%

Market cap

82249912835

data

Trading volume

$4469080031

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 577.79

24h change

-0.2%

Market cap

34607802733

data

Trading volume

$355510072

7.

XRP XRP XRP

Current rate

0.622033

24h change

-0.2%

Market cap

34067937259

data

Trading volume

$1886845602

8.

USDC USDC USDC

Current rate

1.001

24h change

0.0%

Market cap

32233531359

data

Trading volume

$9617528408

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.218108

24h change

16.9%

Market cap

31026131984

data

Trading volume

$6507920297

10.

CARDANO ADA CARDANO

Current rate

0.652244

24h change

-0.8%

Market cap

22962076619

data

Trading volume

$634890852

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.32

24h change

-1.5%

Market cap

20442653546

data

Trading volume

$792851259

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003245

24h change

5.7%

Market cap

18989272503

data

Trading volume

$1740801259

13.

TONCOIN TON TONCOIN

Current rate

4.96

24h change

-0.6%

Market cap

17118472123

data

Trading volume

$170737792

14.

POLKADOT DOT POLKADOT

Current rate

9.58

24h change

-0.3%

Market cap

12864493468

data

Trading volume

$341978928

15.

CHAINLINK LINK CHAINLINK

Current rate

19.61

24h change

-0.7%

Market cap

11478788572

data

Trading volume

$549798857

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

572.23

24h change

15.9%

Market cap

11279248823

data

Trading volume

$1629436538

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 639

24h change

0.8%

Market cap

10958932381

data

Trading volume

$326081344

18.

TRON TRX TRON

Current rate

0.120321

24h change

-0.2%

Market cap

10552451795

data

Trading volume

$402826635

19.

POLYGON MATIC POLYGON

Current rate

1.015

24h change

-2.7%

Market cap

9399676588

data

Trading volume

$632327729

20.

UNISWAP UNI UNISWAP

Current rate

12.4

24h change

-1.2%

Market cap

9323513747

data

Trading volume

$205042840

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-10.2%

Market cap

8167767592

data

Trading volume

$680874371

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.33

24h change

-5.3%

Market cap

7580531761

data

Trading volume

$542654146

23.

APTOS APT APTOS

Current rate

17.88

24h change

-1.1%

Market cap

7076292315

data

Trading volume

$354860487

24.

LITECOIN LTC LITECOIN

Current rate

95.01

24h change

-2.8%

Market cap

7049952203

data

Trading volume

$942315829

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.08

24h change

0.0%

Market cap

5628861656

data

Trading volume

$2707861

26.

STACKS STX STACKS

Current rate

3.38

24h change

-3.1%

Market cap

4902572372

data

Trading volume

$112973301

27.

DAI DAI DAI

Current rate

0.997015

24h change

-0.2%

Market cap

4823977449

data

Trading volume

$1135929654

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.36

24h change

-0.2%

Market cap

4822723257

data

Trading volume

$422832234

29.

FILECOIN FIL FILECOIN

Current rate

9.16

24h change

-2.6%

Market cap

4815593372

data

Trading volume

$355463281

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.33

24h change

1.6%

Market cap

4724724209

data

Trading volume

$255625927

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

-0.6%

Market cap

4453989189

data

Trading volume

$451698269

32.

RENDER RNDR RENDER

Current rate

11.35

24h change

-1.3%

Market cap

4330929475

data

Trading volume

$430746884

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

-1.3%

Market cap

4184737409

data

Trading volume

$76788916

34.

CRONOS CRO CRONOS

Current rate

0.153818

24h change

4.3%

Market cap

4080404233

data

Trading volume

$28428545

35.

STELLAR XLM STELLAR

Current rate

0.138251

24h change

1.3%

Market cap

3959116057

data

Trading volume

$116038781

36.

THE GRAPH GRT THE GRAPH

Current rate

0.41616

24h change

2.1%

Market cap

3935900890

data

Trading volume

$215504972

37.

OKB OKB OKB

Current rate

64.55

24h change

-2.0%

Market cap

3878988549

data

Trading volume

$14534825

38.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-6.8%

Market cap

3866586894

data

Trading volume

$473420875

39.

HEDERA HBAR HEDERA

Current rate

0.115277

24h change

-0.8%

Market cap

3847966334

data

Trading volume

$88873158

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

-5.4%

Market cap

3719425454

data

Trading volume

$359423979

41.

BITTENSOR TAO BITTENSOR

Current rate

560.63

24h change

-2.9%

Market cap

3647022610

data

Trading volume

$53362651

42.

FETCH.AI FET FETCH.AI

Current rate

3.35

24h change

4.3%

Market cap

3512905426

data

Trading volume

$1147035310

43.

PEPE PEPE PEPE

Current rate

0.00000809

24h change

1.1%

Market cap

3361400178

data

Trading volume

$699880902

44.

INJECTIVE INJ INJECTIVE

Current rate

37.71

24h change

-3.6%

Market cap

3323338366

data

Trading volume

$184987822

45.

VECHAIN VET VECHAIN

Current rate

0.0448116

24h change

-2.6%

Market cap

3244272852

data

Trading volume

$106526142

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.37

24h change

-1.1%

Market cap

3143086956

data

Trading volume

$825216233

47.

MAKER MKR MAKER

Current rate

3 401.81

24h change

5.7%

Market cap

3133138441

data

Trading volume

$168453400

48.

KASPA KAS KASPA

Current rate

0.135666

24h change

-0.4%

Market cap

3130327398

data

Trading volume

$66971997

49.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.12

24h change

-2.2%

Market cap

3107201719

data

Trading volume

$471277144

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.97

24h change

-4.0%

Market cap

2960558229

data

Trading volume

$55451104

10.

CARDANO ADA CARDANO

Current rate

0.652244

24h change

-0.8%

Market cap

22962076619

data

Trading volume

$634890852

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.32

24h change

-1.5%

Market cap

20442653546

data

Trading volume

$792851259

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003245

24h change

5.7%

Market cap

18989272503

data

Trading volume

$1740801259

13.

TONCOIN TON TONCOIN

Current rate

4.96

24h change

-0.6%

Market cap

17118472123

data

Trading volume

$170737792

14.

POLKADOT DOT POLKADOT

Current rate

9.58

24h change

-0.3%

Market cap

12864493468

data

Trading volume

$341978928

15.

CHAINLINK LINK CHAINLINK

Current rate

19.61

24h change

-0.7%

Market cap

11478788572

data

Trading volume

$549798857

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

572.23

24h change

15.9%

Market cap

11279248823

data

Trading volume

$1629436538

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 639

24h change

0.8%

Market cap

10958932381

data

Trading volume

$326081344

18.

TRON TRX TRON

Current rate

0.120321

24h change

-0.2%

Market cap

10552451795

data

Trading volume

$402826635

19.

POLYGON MATIC POLYGON

Current rate

1.015

24h change

-2.7%

Market cap

9399676588

data

Trading volume

$632327729

20.

UNISWAP UNI UNISWAP

Current rate

12.4

24h change

-1.2%

Market cap

9323513747

data

Trading volume

$205042840

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-10.2%

Market cap

8167767592

data

Trading volume

$680874371

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.33

24h change

-5.3%

Market cap

7580531761

data

Trading volume

$542654146

23.

APTOS APT APTOS

Current rate

17.88

24h change

-1.1%

Market cap

7076292315

data

Trading volume

$354860487

24.

LITECOIN LTC LITECOIN

Current rate

95.01

24h change

-2.8%

Market cap

7049952203

data

Trading volume

$942315829

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.08

24h change

0.0%

Market cap

5628861656

data

Trading volume

$2707861

26.

STACKS STX STACKS

Current rate

3.38

24h change

-3.1%

Market cap

4902572372

data

Trading volume

$112973301

27.

DAI DAI DAI

Current rate

0.997015

24h change

-0.2%

Market cap

4823977449

data

Trading volume

$1135929654

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.36

24h change

-0.2%

Market cap

4822723257

data

Trading volume

$422832234

29.

FILECOIN FIL FILECOIN

Current rate

9.16

24h change

-2.6%

Market cap

4815593372

data

Trading volume

$355463281

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.33

24h change

1.6%

Market cap

4724724209

data

Trading volume

$255625927

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

-0.6%

Market cap

4453989189

data

Trading volume

$451698269

32.

RENDER RNDR RENDER

Current rate

11.35

24h change

-1.3%

Market cap

4330929475

data

Trading volume

$430746884

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

-1.3%

Market cap

4184737409

data

Trading volume

$76788916

34.

CRONOS CRO CRONOS

Current rate

0.153818

24h change

4.3%

Market cap

4080404233

data

Trading volume

$28428545

35.

STELLAR XLM STELLAR

Current rate

0.138251

24h change

1.3%

Market cap

3959116057

data

Trading volume

$116038781

36.

THE GRAPH GRT THE GRAPH

Current rate

0.41616

24h change

2.1%

Market cap

3935900890

data

Trading volume

$215504972

37.

OKB OKB OKB

Current rate

64.55

24h change

-2.0%

Market cap

3878988549

data

Trading volume

$14534825

38.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-6.8%

Market cap

3866586894

data

Trading volume

$473420875

39.

HEDERA HBAR HEDERA

Current rate

0.115277

24h change

-0.8%

Market cap

3847966334

data

Trading volume

$88873158

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

-5.4%

Market cap

3719425454

data

Trading volume

$359423979

41.

BITTENSOR TAO BITTENSOR

Current rate

560.63

24h change

-2.9%

Market cap

3647022610

data

Trading volume

$53362651

42.

FETCH.AI FET FETCH.AI

Current rate

3.35

24h change

4.3%

Market cap

3512905426

data

Trading volume

$1147035310

43.

PEPE PEPE PEPE

Current rate

0.00000809

24h change

1.1%

Market cap

3361400178

data

Trading volume

$699880902

44.

INJECTIVE INJ INJECTIVE

Current rate

37.71

24h change

-3.6%

Market cap

3323338366

data

Trading volume

$184987822

45.

VECHAIN VET VECHAIN

Current rate

0.0448116

24h change

-2.6%

Market cap

3244272852

data

Trading volume

$106526142

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.37

24h change

-1.1%

Market cap

3143086956

data

Trading volume

$825216233

47.

MAKER MKR MAKER

Current rate

3 401.81

24h change

5.7%

Market cap

3133138441

data

Trading volume

$168453400

48.

KASPA KAS KASPA

Current rate

0.135666

24h change

-0.4%

Market cap

3130327398

data

Trading volume

$66971997