List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 448 1.6 22 206 562 587 1 385 501 327 017 data Trade
2.
ETH ETH ETHEREUM
3 561.15 1.8 13 803 480 710 427 550 498 437 data Trade
3.
USDT USDT TETHER
0.999997 0.0 60 205 651 805 104 504 030 495 data Trade
4.
BNB BNB BNB
588.41 1.1 1 414 784 966 90 567 797 626 data Trade
5.
SOL SOL SOLANA
188.17 3.3 3 289 836 675 83 625 668 779 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 553.27 1.9 153 365 656 34 440 477 801 data Trade
7.
XRP XRP XRP
0.620885 1.9 1 674 502 179 34 077 904 185 data Trade
8.
USDC USDC USDC
1 -0.2 7 564 267 612 32 470 255 784 data Trade
9.
DOGE DOGE DOGECOIN
0.217432 11.2 6 052 744 128 31 272 257 413 data Trade
10.
ADA ADA CARDANO
0.646712 1.0 432 765 527 22 823 171 802 data Trade
11.
AVAX AVAX AVALANCHE
54.21 1.0 508 142 849 20 466 366 642 data Trade
12.
SHIB SHIB SHIBA INU
0.00003113 3.3 1 596 433 818 18 346 137 381 data Trade
13.
TON TON TONCOIN
4.86 0.3 140 155 015 16 865 910 575 data Trade
14.
DOT DOT POLKADOT
9.41 0.4 258 163 399 12 672 801 090 data Trade
15.
BCH BCH BITCOIN CASH
579.57 8.9 1 114 126 446 11 425 537 874 data Trade
16.
LINK LINK CHAINLINK
18.99 -1.0 421 103 092 11 151 555 607 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 444 2.0 203 444 050 10 938 500 220 data Trade
18.
TRX TRX TRON
0.120507 1.0 309 134 182 10 574 528 417 data Trade
19.
UNI UNI UNISWAP
12.76 4.3 191 489 456 9 616 602 447 data Trade
20.
MATIC MATIC POLYGON
0.99528 -0.9 389 736 766 9 236 961 216 data Trade
21.
ICP ICP INTERNET COMPUTER
17.74 -3.6 461 170 349 8 195 931 350 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.06 -2.2 320 075 352 7 350 714 442 data Trade
23.
LTC LTC LITECOIN
94.51 -0.9 778 424 270 7 031 036 005 data Trade
24.
APT APT APTOS
17.13 -4.5 280 664 356 6 803 173 000 data Trade
25.
LEO LEO LEO TOKEN
6.03 -0.6 2 698 018 5 594 427 078 data Trade
26.
STX STX STACKS
3.54 5.5 101 383 635 5 145 898 256 data Trade
27.
FIL FIL FILECOIN
9.37 3.5 239 038 528 4 949 425 020 data Trade
28.
DAI DAI DAI
0.998167 0.1 752 185 840 4 829 439 946 data Trade
29.
ATOM ATOM COSMOS HUB
12.19 -1.5 170 720 755 4 762 312 551 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.32 1.4 182 578 538 4 730 093 806 data Trade
31.
ARB ARB ARBITRUM
1.65 0.5 349 181 819 4 385 800 972 data Trade
32.
RNDR RNDR RENDER
11.01 0.1 271 259 318 4 206 129 102 data Trade
33.
IMX IMX IMMUTABLE
2.92 -0.7 60 842 696 4 152 060 612 data Trade
34.
CRO CRO CRONOS
0.151918 3.2 26 251 782 4 044 787 442 data Trade
35.
XLM XLM STELLAR
0.138028 3.4 98 608 197 3 976 607 259 data Trade
36.
HBAR HBAR HEDERA
0.114576 2.0 59 710 356 3 863 413 845 data Trade
37.
GRT GRT THE GRAPH
0.405634 0.2 158 092 643 3 835 943 492 data Trade
38.
OKB OKB OKB
63.76 0.1 11 820 665 3 824 031 685 data Trade
39.
MNT MNT MANTLE
1.17 -1.2 203 586 244 3 781 662 608 data Trade
40.
WIF WIF DOGWIFHAT
3.77 25.5 730 475 897 3 768 688 063 data Trade
41.
OP OP OPTIMISM
3.68 1.1 218 681 451 3 701 565 066 data Trade
42.
MKR MKR MAKER
3 742.31 11.9 238 795 849 3 457 275 364 data Trade
43.
TAO TAO BITTENSOR
524.35 -2.9 28 689 972 3 411 948 365 data Trade
44.
FET FET FETCH.AI
3.22 4.9 773 721 106 3 363 142 656 data Trade
45.
INJ INJ INJECTIVE
38.01 0.7 142 464 140 3 354 246 209 data Trade
46.
PEPE PEPE PEPE
0.00000789 5.4 772 318 072 3 319 381 963 data Trade
47.
VET VET VECHAIN
0.04554151 5.4 120 754 174 3 311 529 215 data Trade
48.
KAS KAS KASPA
0.138101 3.0 49 773 373 3 189 571 314 data Trade
49.
RUNE RUNE THORCHAIN
9.2 2.4 668 900 430 3 088 856 857 data Trade
50.
THETA THETA THETA NETWORK
2.95 0.0 41 379 392 2 947 132 089 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 448

24h change

1.6%

Market cap

1385501327017

data

Trading volume

$22206562587

2.

ETHEREUM ETH ETHEREUM

Current rate

3 561.15

24h change

1.8%

Market cap

427550498437

data

Trading volume

$13803480710

3.

TETHER USDT TETHER

Current rate

0.999997

24h change

0.0%

Market cap

104504030495

data

Trading volume

$60205651805

4.

BNB BNB BNB

Current rate

588.41

24h change

1.1%

Market cap

90567797626

data

Trading volume

$1414784966

5.

SOLANA SOL SOLANA

Current rate

188.17

24h change

3.3%

Market cap

83625668779

data

Trading volume

$3289836675

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 553.27

24h change

1.9%

Market cap

34440477801

data

Trading volume

$153365656

7.

XRP XRP XRP

Current rate

0.620885

24h change

1.9%

Market cap

34077904185

data

Trading volume

$1674502179

8.

USDC USDC USDC

Current rate

1

24h change

-0.2%

Market cap

32470255784

data

Trading volume

$7564267612

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.217432

24h change

11.2%

Market cap

31272257413

data

Trading volume

$6052744128

10.

CARDANO ADA CARDANO

Current rate

0.646712

24h change

1.0%

Market cap

22823171802

data

Trading volume

$432765527

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.21

24h change

1.0%

Market cap

20466366642

data

Trading volume

$508142849

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003113

24h change

3.3%

Market cap

18346137381

data

Trading volume

$1596433818

13.

TONCOIN TON TONCOIN

Current rate

4.86

24h change

0.3%

Market cap

16865910575

data

Trading volume

$140155015

14.

POLKADOT DOT POLKADOT

Current rate

9.41

24h change

0.4%

Market cap

12672801090

data

Trading volume

$258163399

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

579.57

24h change

8.9%

Market cap

11425537874

data

Trading volume

$1114126446

16.

CHAINLINK LINK CHAINLINK

Current rate

18.99

24h change

-1.0%

Market cap

11151555607

data

Trading volume

$421103092

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 444

24h change

2.0%

Market cap

10938500220

data

Trading volume

$203444050

18.

TRON TRX TRON

Current rate

0.120507

24h change

1.0%

Market cap

10574528417

data

Trading volume

$309134182

19.

UNISWAP UNI UNISWAP

Current rate

12.76

24h change

4.3%

Market cap

9616602447

data

Trading volume

$191489456

20.

POLYGON MATIC POLYGON

Current rate

0.99528

24h change

-0.9%

Market cap

9236961216

data

Trading volume

$389736766

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-3.6%

Market cap

8195931350

data

Trading volume

$461170349

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.06

24h change

-2.2%

Market cap

7350714442

data

Trading volume

$320075352

23.

LITECOIN LTC LITECOIN

Current rate

94.51

24h change

-0.9%

Market cap

7031036005

data

Trading volume

$778424270

24.

APTOS APT APTOS

Current rate

17.13

24h change

-4.5%

Market cap

6803173000

data

Trading volume

$280664356

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.03

24h change

-0.6%

Market cap

5594427078

data

Trading volume

$2698018

26.

STACKS STX STACKS

Current rate

3.54

24h change

5.5%

Market cap

5145898256

data

Trading volume

$101383635

27.

FILECOIN FIL FILECOIN

Current rate

9.37

24h change

3.5%

Market cap

4949425020

data

Trading volume

$239038528

28.

DAI DAI DAI

Current rate

0.998167

24h change

0.1%

Market cap

4829439946

data

Trading volume

$752185840

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.19

24h change

-1.5%

Market cap

4762312551

data

Trading volume

$170720755

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.32

24h change

1.4%

Market cap

4730093806

data

Trading volume

$182578538

31.

ARBITRUM ARB ARBITRUM

Current rate

1.65

24h change

0.5%

Market cap

4385800972

data

Trading volume

$349181819

32.

RENDER RNDR RENDER

Current rate

11.01

24h change

0.1%

Market cap

4206129102

data

Trading volume

$271259318

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.92

24h change

-0.7%

Market cap

4152060612

data

Trading volume

$60842696

34.

CRONOS CRO CRONOS

Current rate

0.151918

24h change

3.2%

Market cap

4044787442

data

Trading volume

$26251782

35.

STELLAR XLM STELLAR

Current rate

0.138028

24h change

3.4%

Market cap

3976607259

data

Trading volume

$98608197

36.

HEDERA HBAR HEDERA

Current rate

0.114576

24h change

2.0%

Market cap

3863413845

data

Trading volume

$59710356

37.

THE GRAPH GRT THE GRAPH

Current rate

0.405634

24h change

0.2%

Market cap

3835943492

data

Trading volume

$158092643

38.

OKB OKB OKB

Current rate

63.76

24h change

0.1%

Market cap

3824031685

data

Trading volume

$11820665

39.

MANTLE MNT MANTLE

Current rate

1.17

24h change

-1.2%

Market cap

3781662608

data

Trading volume

$203586244

40.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.77

24h change

25.5%

Market cap

3768688063

data

Trading volume

$730475897

41.

OPTIMISM OP OPTIMISM

Current rate

3.68

24h change

1.1%

Market cap

3701565066

data

Trading volume

$218681451

42.

MAKER MKR MAKER

Current rate

3 742.31

24h change

11.9%

Market cap

3457275364

data

Trading volume

$238795849

43.

BITTENSOR TAO BITTENSOR

Current rate

524.35

24h change

-2.9%

Market cap

3411948365

data

Trading volume

$28689972

44.

FETCH.AI FET FETCH.AI

Current rate

3.22

24h change

4.9%

Market cap

3363142656

data

Trading volume

$773721106

45.

INJECTIVE INJ INJECTIVE

Current rate

38.01

24h change

0.7%

Market cap

3354246209

data

Trading volume

$142464140

46.

PEPE PEPE PEPE

Current rate

0.00000789

24h change

5.4%

Market cap

3319381963

data

Trading volume

$772318072

47.

VECHAIN VET VECHAIN

Current rate

0.04554151

24h change

5.4%

Market cap

3311529215

data

Trading volume

$120754174

48.

KASPA KAS KASPA

Current rate

0.138101

24h change

3.0%

Market cap

3189571314

data

Trading volume

$49773373

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.2

24h change

2.4%

Market cap

3088856857

data

Trading volume

$668900430

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.95

24h change

0.0%

Market cap

2947132089

data

Trading volume

$41379392

10.

CARDANO ADA CARDANO

Current rate

0.646712

24h change

1.0%

Market cap

22823171802

data

Trading volume

$432765527

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.21

24h change

1.0%

Market cap

20466366642

data

Trading volume

$508142849

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003113

24h change

3.3%

Market cap

18346137381

data

Trading volume

$1596433818

13.

TONCOIN TON TONCOIN

Current rate

4.86

24h change

0.3%

Market cap

16865910575

data

Trading volume

$140155015

14.

POLKADOT DOT POLKADOT

Current rate

9.41

24h change

0.4%

Market cap

12672801090

data

Trading volume

$258163399

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

579.57

24h change

8.9%

Market cap

11425537874

data

Trading volume

$1114126446

16.

CHAINLINK LINK CHAINLINK

Current rate

18.99

24h change

-1.0%

Market cap

11151555607

data

Trading volume

$421103092

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 444

24h change

2.0%

Market cap

10938500220

data

Trading volume

$203444050

18.

TRON TRX TRON

Current rate

0.120507

24h change

1.0%

Market cap

10574528417

data

Trading volume

$309134182

19.

UNISWAP UNI UNISWAP

Current rate

12.76

24h change

4.3%

Market cap

9616602447

data

Trading volume

$191489456

20.

POLYGON MATIC POLYGON

Current rate

0.99528

24h change

-0.9%

Market cap

9236961216

data

Trading volume

$389736766

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-3.6%

Market cap

8195931350

data

Trading volume

$461170349

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.06

24h change

-2.2%

Market cap

7350714442

data

Trading volume

$320075352

23.

LITECOIN LTC LITECOIN

Current rate

94.51

24h change

-0.9%

Market cap

7031036005

data

Trading volume

$778424270

24.

APTOS APT APTOS

Current rate

17.13

24h change

-4.5%

Market cap

6803173000

data

Trading volume

$280664356

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.03

24h change

-0.6%

Market cap

5594427078

data

Trading volume

$2698018

26.

STACKS STX STACKS

Current rate

3.54

24h change

5.5%

Market cap

5145898256

data

Trading volume

$101383635

27.

FILECOIN FIL FILECOIN

Current rate

9.37

24h change

3.5%

Market cap

4949425020

data

Trading volume

$239038528

28.

DAI DAI DAI

Current rate

0.998167

24h change

0.1%

Market cap

4829439946

data

Trading volume

$752185840

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.19

24h change

-1.5%

Market cap

4762312551

data

Trading volume

$170720755

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.32

24h change

1.4%

Market cap

4730093806

data

Trading volume

$182578538

31.

ARBITRUM ARB ARBITRUM

Current rate

1.65

24h change

0.5%

Market cap

4385800972

data

Trading volume

$349181819

32.

RENDER RNDR RENDER

Current rate

11.01

24h change

0.1%

Market cap

4206129102

data

Trading volume

$271259318

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.92

24h change

-0.7%

Market cap

4152060612

data

Trading volume

$60842696

34.

CRONOS CRO CRONOS

Current rate

0.151918

24h change

3.2%

Market cap

4044787442

data

Trading volume

$26251782

35.

STELLAR XLM STELLAR

Current rate

0.138028

24h change

3.4%

Market cap

3976607259

data

Trading volume

$98608197

36.

HEDERA HBAR HEDERA

Current rate

0.114576

24h change

2.0%

Market cap

3863413845

data

Trading volume

$59710356

37.

THE GRAPH GRT THE GRAPH

Current rate

0.405634

24h change

0.2%

Market cap

3835943492

data

Trading volume

$158092643

38.

OKB OKB OKB

Current rate

63.76

24h change

0.1%

Market cap

3824031685

data

Trading volume

$11820665

39.

MANTLE MNT MANTLE

Current rate

1.17

24h change

-1.2%

Market cap

3781662608

data

Trading volume

$203586244

40.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.77

24h change

25.5%

Market cap

3768688063

data

Trading volume

$730475897

41.

OPTIMISM OP OPTIMISM

Current rate

3.68

24h change

1.1%

Market cap

3701565066

data

Trading volume

$218681451

42.

MAKER MKR MAKER

Current rate

3 742.31

24h change

11.9%

Market cap

3457275364

data

Trading volume

$238795849

43.

BITTENSOR TAO BITTENSOR

Current rate

524.35

24h change

-2.9%

Market cap

3411948365

data

Trading volume

$28689972

44.

FETCH.AI FET FETCH.AI

Current rate

3.22

24h change

4.9%

Market cap

3363142656

data

Trading volume

$773721106

45.

INJECTIVE INJ INJECTIVE

Current rate

38.01

24h change

0.7%

Market cap

3354246209

data

Trading volume

$142464140

46.

PEPE PEPE PEPE

Current rate

0.00000789

24h change

5.4%

Market cap

3319381963

data

Trading volume

$772318072

47.

VECHAIN VET VECHAIN

Current rate

0.04554151

24h change

5.4%

Market cap

3311529215

data

Trading volume

$120754174

48.

KASPA KAS KASPA

Current rate

0.138101

24h change

3.0%

Market cap

3189571314

data

Trading volume

$49773373