List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
64 219 | -3.8 | 25 257 878 394 | 1 267 375 726 999 | Trade | |
2. |
ETH
ETHEREUM
|
3 158 | -3.1 | 15 494 852 713 | 385 886 549 678 | Trade | |
3. |
USDT
TETHER
|
0.999956 | 0.0 | 28 304 956 206 | 110 475 435 696 | Trade | |
4. |
BNB
BNB
|
606.91 | 0.1 | 1 427 190 915 | 93 572 061 064 | Trade | |
5. |
SOL
SOLANA
|
147.69 | -6.7 | 4 444 889 962 | 66 101 900 179 | Trade | |
6. |
USDC
USDC
|
0.999821 | 0.0 | 7 345 088 114 | 33 428 759 129 | Trade | |
7. |
STETH
LIDO STAKED ETHER
|
3 156.78 | -3.1 | 99 566 161 | 29 506 898 502 | Trade | |
8. |
XRP
XRP
|
0.527559 | -4.0 | 1 427 117 767 | 29 110 843 492 | Trade | |
9. |
DOGE
DOGECOIN
|
0.151234 | -6.6 | 1 456 795 303 | 21 820 770 414 | Trade | |
10. |
TON
TONCOIN
|
5.52 | -7.3 | 265 112 615 | 19 196 227 079 | Trade | |
11. |
ADA
CARDANO
|
0.47623 | -6.3 | 493 034 937 | 16 857 950 582 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00002517 | -7.3 | 793 481 061 | 14 912 043 052 | Trade | |
13. |
AVAX
AVALANCHE
|
35.7 | -9.6 | 564 027 208 | 13 555 080 728 | Trade | |
14. |
TRX
TRON
|
0.113973 | 0.5 | 402 821 755 | 9 986 672 314 | Trade | |
15. |
WBTC
WRAPPED BITCOIN
|
64 191 | -4.0 | 218 387 026 | 9 986 608 536 | Trade | |
16. |
BCH
BITCOIN CASH
|
481.53 | -5.1 | 346 243 196 | 9 514 504 912 | Trade | |
17. |
DOT
POLKADOT
|
6.95 | -6.1 | 253 001 245 | 9 450 194 967 | Trade | |
18. |
LINK
CHAINLINK
|
14.79 | -4.0 | 485 950 677 | 8 732 676 279 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
6.81 | -1.1 | 775 213 288 | 7 299 167 086 | Trade | |
20. |
MATIC
POLYGON
|
0.710341 | -5.8 | 383 767 623 | 6 612 320 578 | Trade | |
21. |
ICP
INTERNET COMPUTER
|
13.78 | -7.6 | 225 361 829 | 6 384 321 733 | Trade | |
22. |
LTC
LITECOIN
|
83.63 | -3.4 | 582 530 570 | 6 241 638 819 | Trade | |
23. |
UNI
UNISWAP
|
7.75 | -4.4 | 159 127 883 | 5 845 640 263 | Trade | |
24. |
LEO
LEO TOKEN
|
5.76 | 0.1 | 1 421 170 | 5 334 357 799 | Trade | |
25. |
DAI
DAI
|
0.999787 | 0.0 | 436 500 471 | 5 213 059 735 | Trade | |
26. |
FDUSD
FIRST DIGITAL USD
|
1.002 | 0.1 | 8 890 345 077 | 4 420 174 235 | Trade | |
27. |
HBAR
HEDERA
|
0.113597 | -23.8 | 1 291 631 952 | 4 067 155 143 | Trade | |
28. |
STX
STACKS
|
2.76 | -3.9 | 88 904 211 | 4 043 929 933 | Trade | |
29. |
APT
APTOS
|
9.05 | -9.3 | 189 705 713 | 3 873 837 493 | Trade | |
30. |
ETC
ETHEREUM CLASSIC
|
26.25 | -6.8 | 225 265 217 | 3 858 744 779 | Trade | |
31. |
MNT
MANTLE
|
1.1 | -4.8 | 59 790 073 | 3 603 266 185 | Trade | |
32. |
ZYPTO
ZYPTO TOKEN
|
0.03462849 | -10.2 | 125 017 | 3 456 967 102 | Trade | |
33. |
CRO
CRONOS
|
0.126418 | -5.3 | 14 540 300 | 3 376 151 722 | Trade | |
34. |
ATOM
COSMOS HUB
|
8.45 | -4.4 | 181 291 352 | 3 311 671 420 | Trade | |
35. |
XLM
STELLAR
|
0.114205 | -4.6 | 89 865 384 | 3 305 730 852 | Trade | |
36. |
RNDR
RENDER
|
8.5 | -6.5 | 200 618 837 | 3 273 764 375 | Trade | |
37. |
FIL
FILECOIN
|
6 | -7.0 | 238 864 490 | 3 265 465 419 | Trade | |
38. |
OKB
OKB
|
54.33 | -2.2 | 6 930 918 | 3 260 596 513 | Trade | |
39. |
IMX
IMMUTABLE
|
2.19 | -8.0 | 54 604 595 | 3 200 148 100 | Trade | |
40. |
EZETH
RENZO RESTAKED ETH
|
3 097.29 | -3.0 | 482 470 786 | 3 082 324 734 | Trade | |
41. |
PEPE
PEPE
|
0.00000725 | -9.2 | 1 165 231 086 | 3 041 732 792 | Trade | |
42. |
TAO
BITTENSOR
|
453.74 | -8.5 | 45 216 774 | 3 028 973 784 | Trade | |
43. |
XT
XT.COM
|
2.99 | -2.1 | 1 408 803 | 2 998 011 397 | Trade | |
44. |
ARB
ARBITRUM
|
1.11 | -7.4 | 322 225 967 | 2 954 857 318 | Trade | |
45. |
WIF
DOGWIFHAT
|
2.89 | -13.7 | 925 859 903 | 2 908 142 333 | Trade | |
46. |
VET
VECHAIN
|
0.03961529 | -7.7 | 91 269 218 | 2 886 065 730 | Trade | |
47. |
KAS
KASPA
|
0.11771 | -8.3 | 63 839 336 | 2 724 923 181 | Trade | |
48. |
MKR
MAKER
|
2 849.25 | -3.6 | 125 985 360 | 2 641 109 645 | Trade | |
49. |
GRT
THE GRAPH
|
0.267375 | -9.4 | 101 800 426 | 2 541 911 883 | Trade | |
50. |
OP
OPTIMISM
|
2.42 | -5.7 | 260 168 005 | 2 536 451 652 | Trade |
1.
Current rate
64 219
24h change
Market cap
1267375726999
Trading volume
$25257878394
2.
Current rate
3 158
24h change
Market cap
385886549678
Trading volume
$15494852713
3.
Current rate
0.999956
24h change
Market cap
110475435696
Trading volume
$28304956206
4.
Current rate
606.91
24h change
Market cap
93572061064
Trading volume
$1427190915
5.
Current rate
147.69
24h change
Market cap
66101900179
Trading volume
$4444889962
6.
Current rate
0.999821
24h change
Market cap
33428759129
Trading volume
$7345088114
7.
Current rate
3 156.78
24h change
Market cap
29506898502
Trading volume
$99566161
8.
Current rate
0.527559
24h change
Market cap
29110843492
Trading volume
$1427117767
9.
Current rate
0.151234
24h change
Market cap
21820770414
Trading volume
$1456795303
50.
Current rate
2.42
24h change
Market cap
2536451652
Trading volume
$260168005