List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 791 2.8 36 257 141 075 1 391 774 026 937 data Trade
2.
ETH ETH ETHEREUM
3 553.93 1.4 18 324 358 487 426 783 088 007 data Trade
3.
USDT USDT TETHER
1 0.1 57 392 978 548 104 433 272 383 data Trade
4.
BNB BNB BNB
581.96 1.8 1 646 808 061 89 534 230 320 data Trade
5.
SOL SOL SOLANA
185.34 1.2 3 171 801 664 82 323 146 956 data Trade
6.
XRP XRP XRP
0.632151 2.9 1 773 881 445 34 662 930 683 data Trade
7.
STETH STETH LIDO STAKED ETHER
3 541.15 1.4 353 952 488 34 352 119 142 data Trade
8.
USDC USDC USDC
1 0.0 8 003 460 711 32 247 317 207 data Trade
9.
DOGE DOGE DOGECOIN
0.220027 18.4 6 639 133 731 31 442 919 557 data Trade
10.
ADA ADA CARDANO
0.650844 1.9 512 264 668 23 002 437 831 data Trade
11.
AVAX AVAX AVALANCHE
54.39 1.1 587 655 432 20 549 516 122 data Trade
12.
SHIB SHIB SHIBA INU
0.00003156 4.7 1 706 266 164 18 592 125 582 data Trade
13.
TON TON TONCOIN
4.97 -0.8 156 214 872 17 279 204 539 data Trade
14.
DOT DOT POLKADOT
9.47 0.3 274 485 588 12 765 838 638 data Trade
15.
LINK LINK CHAINLINK
19.21 -0.4 459 276 671 11 292 666 613 data Trade
16.
BCH BCH BITCOIN CASH
570.65 6.0 1 191 761 464 11 255 850 584 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 78 2.7 222 094 751 10 985 992 578 data Trade
18.
TRX TRX TRON
0.120134 0.6 335 327 269 10 544 416 762 data Trade
19.
UNI UNI UNISWAP
12.33 -1.3 154 724 747 9 313 257 534 data Trade
20.
MATIC MATIC POLYGON
1.002 -2.3 411 847 194 9 308 879 581 data Trade
21.
ICP ICP INTERNET COMPUTER
17.71 -12.7 534 778 434 8 178 670 352 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.2 -0.1 396 746 098 7 496 147 689 data Trade
23.
LTC LTC LITECOIN
95.46 1.3 783 073 834 7 109 097 380 data Trade
24.
APT APT APTOS
17.13 -3.1 301 475 270 6 812 913 199 data Trade
25.
LEO LEO LEO TOKEN
6.03 -0.2 2 666 649 5 590 057 118 data Trade
26.
STX STX STACKS
3.42 2.9 91 363 138 4 964 672 443 data Trade
27.
DAI DAI DAI
0.997955 0.1 983 623 899 4 832 242 954 data Trade
28.
FIL FIL FILECOIN
9.13 0.7 262 199 737 4 828 656 318 data Trade
29.
ATOM ATOM COSMOS HUB
12.25 -3.0 208 028 515 4 802 672 734 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.46 3.5 203 637 754 4 752 204 981 data Trade
31.
ARB ARB ARBITRUM
1.67 1.2 327 163 392 4 423 737 060 data Trade
32.
RNDR RNDR RENDER
11.24 2.9 366 352 259 4 292 780 384 data Trade
33.
IMX IMX IMMUTABLE
2.94 1.2 64 637 690 4 188 101 469 data Trade
34.
CRO CRO CRONOS
0.153214 3.8 26 207 323 4 075 819 840 data Trade
35.
XLM XLM STELLAR
0.137834 2.8 104 427 004 3 967 703 482 data Trade
36.
HBAR HBAR HEDERA
0.117091 3.1 65 495 225 3 950 115 237 data Trade
37.
GRT GRT THE GRAPH
0.411816 3.1 189 846 623 3 912 802 351 data Trade
38.
MNT MNT MANTLE
1.21 -6.0 286 809 564 3 889 423 436 data Trade
39.
OKB OKB OKB
63.22 -1.4 11 951 002 3 794 668 350 data Trade
40.
OP OP OPTIMISM
3.69 -1.2 258 982 305 3 706 261 109 data Trade
41.
FET FET FETCH.AI
3.42 12.1 1 030 844 843 3 575 228 187 data Trade
42.
TAO TAO BITTENSOR
544.28 -5.2 52 863 631 3 534 435 910 data Trade
43.
WIF WIF DOGWIFHAT
3.37 8.5 418 827 243 3 387 654 796 data Trade
44.
PEPE PEPE PEPE
0.000008 4.8 700 009 131 3 364 473 947 data Trade
45.
INJ INJ INJECTIVE
37.75 -0.7 139 468 431 3 344 276 129 data Trade
46.
MKR MKR MAKER
3 578.8 11.8 202 116 572 3 308 130 957 data Trade
47.
VET VET VECHAIN
0.04529683 3.1 96 107 039 3 287 033 456 data Trade
48.
KAS KAS KASPA
0.137331 3.0 54 074 030 3 162 485 425 data Trade
49.
RUNE RUNE THORCHAIN
9.29 2.4 495 354 118 3 116 560 996 data Trade
50.
THETA THETA THETA NETWORK
2.91 -1.8 41 696 235 2 922 786 825 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 791

24h change

2.8%

Market cap

1391774026937

data

Trading volume

$36257141075

2.

ETHEREUM ETH ETHEREUM

Current rate

3 553.93

24h change

1.4%

Market cap

426783088007

data

Trading volume

$18324358487

3.

TETHER USDT TETHER

Current rate

1

24h change

0.1%

Market cap

104433272383

data

Trading volume

$57392978548

4.

BNB BNB BNB

Current rate

581.96

24h change

1.8%

Market cap

89534230320

data

Trading volume

$1646808061

5.

SOLANA SOL SOLANA

Current rate

185.34

24h change

1.2%

Market cap

82323146956

data

Trading volume

$3171801664

6.

XRP XRP XRP

Current rate

0.632151

24h change

2.9%

Market cap

34662930683

data

Trading volume

$1773881445

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 541.15

24h change

1.4%

Market cap

34352119142

data

Trading volume

$353952488

8.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

32247317207

data

Trading volume

$8003460711

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.220027

24h change

18.4%

Market cap

31442919557

data

Trading volume

$6639133731

10.

CARDANO ADA CARDANO

Current rate

0.650844

24h change

1.9%

Market cap

23002437831

data

Trading volume

$512264668

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.39

24h change

1.1%

Market cap

20549516122

data

Trading volume

$587655432

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003156

24h change

4.7%

Market cap

18592125582

data

Trading volume

$1706266164

13.

TONCOIN TON TONCOIN

Current rate

4.97

24h change

-0.8%

Market cap

17279204539

data

Trading volume

$156214872

14.

POLKADOT DOT POLKADOT

Current rate

9.47

24h change

0.3%

Market cap

12765838638

data

Trading volume

$274485588

15.

CHAINLINK LINK CHAINLINK

Current rate

19.21

24h change

-0.4%

Market cap

11292666613

data

Trading volume

$459276671

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

570.65

24h change

6.0%

Market cap

11255850584

data

Trading volume

$1191761464

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 78

24h change

2.7%

Market cap

10985992578

data

Trading volume

$222094751

18.

TRON TRX TRON

Current rate

0.120134

24h change

0.6%

Market cap

10544416762

data

Trading volume

$335327269

19.

UNISWAP UNI UNISWAP

Current rate

12.33

24h change

-1.3%

Market cap

9313257534

data

Trading volume

$154724747

20.

POLYGON MATIC POLYGON

Current rate

1.002

24h change

-2.3%

Market cap

9308879581

data

Trading volume

$411847194

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.71

24h change

-12.7%

Market cap

8178670352

data

Trading volume

$534778434

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

-0.1%

Market cap

7496147689

data

Trading volume

$396746098

23.

LITECOIN LTC LITECOIN

Current rate

95.46

24h change

1.3%

Market cap

7109097380

data

Trading volume

$783073834

24.

APTOS APT APTOS

Current rate

17.13

24h change

-3.1%

Market cap

6812913199

data

Trading volume

$301475270

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.03

24h change

-0.2%

Market cap

5590057118

data

Trading volume

$2666649

26.

STACKS STX STACKS

Current rate

3.42

24h change

2.9%

Market cap

4964672443

data

Trading volume

$91363138

27.

DAI DAI DAI

Current rate

0.997955

24h change

0.1%

Market cap

4832242954

data

Trading volume

$983623899

28.

FILECOIN FIL FILECOIN

Current rate

9.13

24h change

0.7%

Market cap

4828656318

data

Trading volume

$262199737

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.25

24h change

-3.0%

Market cap

4802672734

data

Trading volume

$208028515

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.46

24h change

3.5%

Market cap

4752204981

data

Trading volume

$203637754

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

1.2%

Market cap

4423737060

data

Trading volume

$327163392

32.

RENDER RNDR RENDER

Current rate

11.24

24h change

2.9%

Market cap

4292780384

data

Trading volume

$366352259

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

1.2%

Market cap

4188101469

data

Trading volume

$64637690

34.

CRONOS CRO CRONOS

Current rate

0.153214

24h change

3.8%

Market cap

4075819840

data

Trading volume

$26207323

35.

STELLAR XLM STELLAR

Current rate

0.137834

24h change

2.8%

Market cap

3967703482

data

Trading volume

$104427004

36.

HEDERA HBAR HEDERA

Current rate

0.117091

24h change

3.1%

Market cap

3950115237

data

Trading volume

$65495225

37.

THE GRAPH GRT THE GRAPH

Current rate

0.411816

24h change

3.1%

Market cap

3912802351

data

Trading volume

$189846623

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-6.0%

Market cap

3889423436

data

Trading volume

$286809564

39.

OKB OKB OKB

Current rate

63.22

24h change

-1.4%

Market cap

3794668350

data

Trading volume

$11951002

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-1.2%

Market cap

3706261109

data

Trading volume

$258982305

41.

FETCH.AI FET FETCH.AI

Current rate

3.42

24h change

12.1%

Market cap

3575228187

data

Trading volume

$1030844843

42.

BITTENSOR TAO BITTENSOR

Current rate

544.28

24h change

-5.2%

Market cap

3534435910

data

Trading volume

$52863631

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.37

24h change

8.5%

Market cap

3387654796

data

Trading volume

$418827243

44.

PEPE PEPE PEPE

Current rate

0.000008

24h change

4.8%

Market cap

3364473947

data

Trading volume

$700009131

45.

INJECTIVE INJ INJECTIVE

Current rate

37.75

24h change

-0.7%

Market cap

3344276129

data

Trading volume

$139468431

46.

MAKER MKR MAKER

Current rate

3 578.8

24h change

11.8%

Market cap

3308130957

data

Trading volume

$202116572

47.

VECHAIN VET VECHAIN

Current rate

0.04529683

24h change

3.1%

Market cap

3287033456

data

Trading volume

$96107039

48.

KASPA KAS KASPA

Current rate

0.137331

24h change

3.0%

Market cap

3162485425

data

Trading volume

$54074030

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.29

24h change

2.4%

Market cap

3116560996

data

Trading volume

$495354118

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.91

24h change

-1.8%

Market cap

2922786825

data

Trading volume

$41696235

10.

CARDANO ADA CARDANO

Current rate

0.650844

24h change

1.9%

Market cap

23002437831

data

Trading volume

$512264668

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.39

24h change

1.1%

Market cap

20549516122

data

Trading volume

$587655432

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003156

24h change

4.7%

Market cap

18592125582

data

Trading volume

$1706266164

13.

TONCOIN TON TONCOIN

Current rate

4.97

24h change

-0.8%

Market cap

17279204539

data

Trading volume

$156214872

14.

POLKADOT DOT POLKADOT

Current rate

9.47

24h change

0.3%

Market cap

12765838638

data

Trading volume

$274485588

15.

CHAINLINK LINK CHAINLINK

Current rate

19.21

24h change

-0.4%

Market cap

11292666613

data

Trading volume

$459276671

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

570.65

24h change

6.0%

Market cap

11255850584

data

Trading volume

$1191761464

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 78

24h change

2.7%

Market cap

10985992578

data

Trading volume

$222094751

18.

TRON TRX TRON

Current rate

0.120134

24h change

0.6%

Market cap

10544416762

data

Trading volume

$335327269

19.

UNISWAP UNI UNISWAP

Current rate

12.33

24h change

-1.3%

Market cap

9313257534

data

Trading volume

$154724747

20.

POLYGON MATIC POLYGON

Current rate

1.002

24h change

-2.3%

Market cap

9308879581

data

Trading volume

$411847194

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.71

24h change

-12.7%

Market cap

8178670352

data

Trading volume

$534778434

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

-0.1%

Market cap

7496147689

data

Trading volume

$396746098

23.

LITECOIN LTC LITECOIN

Current rate

95.46

24h change

1.3%

Market cap

7109097380

data

Trading volume

$783073834

24.

APTOS APT APTOS

Current rate

17.13

24h change

-3.1%

Market cap

6812913199

data

Trading volume

$301475270

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.03

24h change

-0.2%

Market cap

5590057118

data

Trading volume

$2666649

26.

STACKS STX STACKS

Current rate

3.42

24h change

2.9%

Market cap

4964672443

data

Trading volume

$91363138

27.

DAI DAI DAI

Current rate

0.997955

24h change

0.1%

Market cap

4832242954

data

Trading volume

$983623899

28.

FILECOIN FIL FILECOIN

Current rate

9.13

24h change

0.7%

Market cap

4828656318

data

Trading volume

$262199737

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.25

24h change

-3.0%

Market cap

4802672734

data

Trading volume

$208028515

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.46

24h change

3.5%

Market cap

4752204981

data

Trading volume

$203637754

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

1.2%

Market cap

4423737060

data

Trading volume

$327163392

32.

RENDER RNDR RENDER

Current rate

11.24

24h change

2.9%

Market cap

4292780384

data

Trading volume

$366352259

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.94

24h change

1.2%

Market cap

4188101469

data

Trading volume

$64637690

34.

CRONOS CRO CRONOS

Current rate

0.153214

24h change

3.8%

Market cap

4075819840

data

Trading volume

$26207323

35.

STELLAR XLM STELLAR

Current rate

0.137834

24h change

2.8%

Market cap

3967703482

data

Trading volume

$104427004

36.

HEDERA HBAR HEDERA

Current rate

0.117091

24h change

3.1%

Market cap

3950115237

data

Trading volume

$65495225

37.

THE GRAPH GRT THE GRAPH

Current rate

0.411816

24h change

3.1%

Market cap

3912802351

data

Trading volume

$189846623

38.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-6.0%

Market cap

3889423436

data

Trading volume

$286809564

39.

OKB OKB OKB

Current rate

63.22

24h change

-1.4%

Market cap

3794668350

data

Trading volume

$11951002

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-1.2%

Market cap

3706261109

data

Trading volume

$258982305

41.

FETCH.AI FET FETCH.AI

Current rate

3.42

24h change

12.1%

Market cap

3575228187

data

Trading volume

$1030844843

42.

BITTENSOR TAO BITTENSOR

Current rate

544.28

24h change

-5.2%

Market cap

3534435910

data

Trading volume

$52863631

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.37

24h change

8.5%

Market cap

3387654796

data

Trading volume

$418827243

44.

PEPE PEPE PEPE

Current rate

0.000008

24h change

4.8%

Market cap

3364473947

data

Trading volume

$700009131

45.

INJECTIVE INJ INJECTIVE

Current rate

37.75

24h change

-0.7%

Market cap

3344276129

data

Trading volume

$139468431

46.

MAKER MKR MAKER

Current rate

3 578.8

24h change

11.8%

Market cap

3308130957

data

Trading volume

$202116572

47.

VECHAIN VET VECHAIN

Current rate

0.04529683

24h change

3.1%

Market cap

3287033456

data

Trading volume

$96107039

48.

KASPA KAS KASPA

Current rate

0.137331

24h change

3.0%

Market cap

3162485425

data

Trading volume

$54074030