List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 56 2.8 32 074 167 724 1 387 115 483 524 data Trade
2.
ETH ETH ETHEREUM
3 562.3 2.6 18 296 642 927 427 175 578 334 data Trade
3.
USDT USDT TETHER
0.999575 0.0 64 118 270 140 104 409 732 214 data Trade
4.
BNB BNB BNB
582.09 2.5 1 684 221 267 89 429 437 791 data Trade
5.
SOL SOL SOLANA
186.38 2.5 3 224 123 063 82 639 587 159 data Trade
6.
XRP XRP XRP
0.63052 3.0 1 772 479 409 34 557 888 301 data Trade
7.
STETH STETH LIDO STAKED ETHER
3 554.54 2.6 347 357 368 34 445 678 070 data Trade
8.
USDC USDC USDC
1.001 0.1 8 556 742 262 32 308 580 148 data Trade
9.
DOGE DOGE DOGECOIN
0.220102 20.6 6 691 264 950 31 534 655 425 data Trade
10.
ADA ADA CARDANO
0.651368 2.2 501 482 195 22 924 536 069 data Trade
11.
AVAX AVAX AVALANCHE
54.56 2.1 545 833 133 20 533 195 231 data Trade
12.
SHIB SHIB SHIBA INU
0.00003171 6.5 1 657 386 660 18 644 364 117 data Trade
13.
TON TON TONCOIN
4.91 -1.1 159 421 530 17 035 354 789 data Trade
14.
DOT DOT POLKADOT
9.49 1.4 271 977 788 12 735 047 438 data Trade
15.
LINK LINK CHAINLINK
19.19 0.8 459 867 285 11 257 651 705 data Trade
16.
BCH BCH BITCOIN CASH
571.95 6.6 1 162 025 359 11 231 662 659 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 693 2.7 224 926 279 10 961 377 251 data Trade
18.
TRX TRX TRON
0.120309 1.1 309 429 558 10 557 240 270 data Trade
19.
UNI UNI UNISWAP
12.6 3.1 155 483 271 9 496 508 951 data Trade
20.
MATIC MATIC POLYGON
1.001 -0.2 416 255 207 9 283 104 089 data Trade
21.
ICP ICP INTERNET COMPUTER
17.7 -7.7 500 204 469 8 160 429 896 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.2 0.6 370 118 709 7 468 604 571 data Trade
23.
LTC LTC LITECOIN
94.53 0.7 764 938 994 7 030 186 241 data Trade
24.
APT APT APTOS
17.18 -2.5 299 350 739 6 816 428 824 data Trade
25.
LEO LEO LEO TOKEN
6.06 0.1 2 814 310 5 617 571 231 data Trade
26.
STX STX STACKS
3.43 3.9 91 378 892 4 981 684 246 data Trade
27.
FIL FIL FILECOIN
9.21 2.7 250 747 615 4 846 553 430 data Trade
28.
DAI DAI DAI
0.997838 0.0 976 776 409 4 827 583 247 data Trade
29.
ATOM ATOM COSMOS HUB
12.28 -1.6 199 943 599 4 791 347 339 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.49 4.0 218 793 117 4 743 638 646 data Trade
31.
ARB ARB ARBITRUM
1.67 2.4 320 376 843 4 431 072 757 data Trade
32.
RNDR RNDR RENDER
11.28 5.3 355 291 299 4 307 403 436 data Trade
33.
IMX IMX IMMUTABLE
2.95 2.6 63 583 405 4 197 067 311 data Trade
34.
CRO CRO CRONOS
0.153627 5.5 25 981 003 4 078 444 608 data Trade
35.
XLM XLM STELLAR
0.137858 3.4 103 685 104 3 963 980 399 data Trade
36.
MNT MNT MANTLE
1.22 0.1 270 544 248 3 940 622 201 data Trade
37.
HBAR HBAR HEDERA
0.11712 3.8 65 119 046 3 939 632 917 data Trade
38.
GRT GRT THE GRAPH
0.415515 5.9 191 438 181 3 925 227 199 data Trade
39.
OKB OKB OKB
63.11 -1.7 11 751 059 3 779 154 554 data Trade
40.
OP OP OPTIMISM
3.71 1.3 254 278 366 3 727 858 098 data Trade
41.
TAO TAO BITTENSOR
549.79 -3.2 53 246 796 3 577 588 503 data Trade
42.
FET FET FETCH.AI
3.43 14.7 978 389 548 3 573 417 237 data Trade
43.
WIF WIF DOGWIFHAT
3.41 10.2 417 051 342 3 399 214 931 data Trade
44.
VET VET VECHAIN
0.04672103 7.8 107 498 203 3 395 107 862 data Trade
45.
PEPE PEPE PEPE
0.00000799 5.3 692 105 955 3 351 805 829 data Trade
46.
INJ INJ INJECTIVE
37.92 0.9 138 033 982 3 347 137 112 data Trade
47.
MKR MKR MAKER
3 597.05 12.2 210 905 647 3 324 849 074 data Trade
48.
KAS KAS KASPA
0.137415 4.0 53 257 531 3 171 138 800 data Trade
49.
RUNE RUNE THORCHAIN
9.3 3.6 775 522 923 3 122 590 746 data Trade
50.
THETA THETA THETA NETWORK
2.91 -0.9 41 981 112 2 909 960 642 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 56

24h change

2.8%

Market cap

1387115483524

data

Trading volume

$32074167724

2.

ETHEREUM ETH ETHEREUM

Current rate

3 562.3

24h change

2.6%

Market cap

427175578334

data

Trading volume

$18296642927

3.

TETHER USDT TETHER

Current rate

0.999575

24h change

0.0%

Market cap

104409732214

data

Trading volume

$64118270140

4.

BNB BNB BNB

Current rate

582.09

24h change

2.5%

Market cap

89429437791

data

Trading volume

$1684221267

5.

SOLANA SOL SOLANA

Current rate

186.38

24h change

2.5%

Market cap

82639587159

data

Trading volume

$3224123063

6.

XRP XRP XRP

Current rate

0.63052

24h change

3.0%

Market cap

34557888301

data

Trading volume

$1772479409

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 554.54

24h change

2.6%

Market cap

34445678070

data

Trading volume

$347357368

8.

USDC USDC USDC

Current rate

1.001

24h change

0.1%

Market cap

32308580148

data

Trading volume

$8556742262

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.220102

24h change

20.6%

Market cap

31534655425

data

Trading volume

$6691264950

10.

CARDANO ADA CARDANO

Current rate

0.651368

24h change

2.2%

Market cap

22924536069

data

Trading volume

$501482195

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.56

24h change

2.1%

Market cap

20533195231

data

Trading volume

$545833133

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003171

24h change

6.5%

Market cap

18644364117

data

Trading volume

$1657386660

13.

TONCOIN TON TONCOIN

Current rate

4.91

24h change

-1.1%

Market cap

17035354789

data

Trading volume

$159421530

14.

POLKADOT DOT POLKADOT

Current rate

9.49

24h change

1.4%

Market cap

12735047438

data

Trading volume

$271977788

15.

CHAINLINK LINK CHAINLINK

Current rate

19.19

24h change

0.8%

Market cap

11257651705

data

Trading volume

$459867285

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

571.95

24h change

6.6%

Market cap

11231662659

data

Trading volume

$1162025359

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 693

24h change

2.7%

Market cap

10961377251

data

Trading volume

$224926279

18.

TRON TRX TRON

Current rate

0.120309

24h change

1.1%

Market cap

10557240270

data

Trading volume

$309429558

19.

UNISWAP UNI UNISWAP

Current rate

12.6

24h change

3.1%

Market cap

9496508951

data

Trading volume

$155483271

20.

POLYGON MATIC POLYGON

Current rate

1.001

24h change

-0.2%

Market cap

9283104089

data

Trading volume

$416255207

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-7.7%

Market cap

8160429896

data

Trading volume

$500204469

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

0.6%

Market cap

7468604571

data

Trading volume

$370118709

23.

LITECOIN LTC LITECOIN

Current rate

94.53

24h change

0.7%

Market cap

7030186241

data

Trading volume

$764938994

24.

APTOS APT APTOS

Current rate

17.18

24h change

-2.5%

Market cap

6816428824

data

Trading volume

$299350739

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

0.1%

Market cap

5617571231

data

Trading volume

$2814310

26.

STACKS STX STACKS

Current rate

3.43

24h change

3.9%

Market cap

4981684246

data

Trading volume

$91378892

27.

FILECOIN FIL FILECOIN

Current rate

9.21

24h change

2.7%

Market cap

4846553430

data

Trading volume

$250747615

28.

DAI DAI DAI

Current rate

0.997838

24h change

0.0%

Market cap

4827583247

data

Trading volume

$976776409

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.28

24h change

-1.6%

Market cap

4791347339

data

Trading volume

$199943599

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.49

24h change

4.0%

Market cap

4743638646

data

Trading volume

$218793117

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

2.4%

Market cap

4431072757

data

Trading volume

$320376843

32.

RENDER RNDR RENDER

Current rate

11.28

24h change

5.3%

Market cap

4307403436

data

Trading volume

$355291299

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

2.6%

Market cap

4197067311

data

Trading volume

$63583405

34.

CRONOS CRO CRONOS

Current rate

0.153627

24h change

5.5%

Market cap

4078444608

data

Trading volume

$25981003

35.

STELLAR XLM STELLAR

Current rate

0.137858

24h change

3.4%

Market cap

3963980399

data

Trading volume

$103685104

36.

MANTLE MNT MANTLE

Current rate

1.22

24h change

0.1%

Market cap

3940622201

data

Trading volume

$270544248

37.

HEDERA HBAR HEDERA

Current rate

0.11712

24h change

3.8%

Market cap

3939632917

data

Trading volume

$65119046

38.

THE GRAPH GRT THE GRAPH

Current rate

0.415515

24h change

5.9%

Market cap

3925227199

data

Trading volume

$191438181

39.

OKB OKB OKB

Current rate

63.11

24h change

-1.7%

Market cap

3779154554

data

Trading volume

$11751059

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

1.3%

Market cap

3727858098

data

Trading volume

$254278366

41.

BITTENSOR TAO BITTENSOR

Current rate

549.79

24h change

-3.2%

Market cap

3577588503

data

Trading volume

$53246796

42.

FETCH.AI FET FETCH.AI

Current rate

3.43

24h change

14.7%

Market cap

3573417237

data

Trading volume

$978389548

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.41

24h change

10.2%

Market cap

3399214931

data

Trading volume

$417051342

44.

VECHAIN VET VECHAIN

Current rate

0.04672103

24h change

7.8%

Market cap

3395107862

data

Trading volume

$107498203

45.

PEPE PEPE PEPE

Current rate

0.00000799

24h change

5.3%

Market cap

3351805829

data

Trading volume

$692105955

46.

INJECTIVE INJ INJECTIVE

Current rate

37.92

24h change

0.9%

Market cap

3347137112

data

Trading volume

$138033982

47.

MAKER MKR MAKER

Current rate

3 597.05

24h change

12.2%

Market cap

3324849074

data

Trading volume

$210905647

48.

KASPA KAS KASPA

Current rate

0.137415

24h change

4.0%

Market cap

3171138800

data

Trading volume

$53257531

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.3

24h change

3.6%

Market cap

3122590746

data

Trading volume

$775522923

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.91

24h change

-0.9%

Market cap

2909960642

data

Trading volume

$41981112

10.

CARDANO ADA CARDANO

Current rate

0.651368

24h change

2.2%

Market cap

22924536069

data

Trading volume

$501482195

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.56

24h change

2.1%

Market cap

20533195231

data

Trading volume

$545833133

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003171

24h change

6.5%

Market cap

18644364117

data

Trading volume

$1657386660

13.

TONCOIN TON TONCOIN

Current rate

4.91

24h change

-1.1%

Market cap

17035354789

data

Trading volume

$159421530

14.

POLKADOT DOT POLKADOT

Current rate

9.49

24h change

1.4%

Market cap

12735047438

data

Trading volume

$271977788

15.

CHAINLINK LINK CHAINLINK

Current rate

19.19

24h change

0.8%

Market cap

11257651705

data

Trading volume

$459867285

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

571.95

24h change

6.6%

Market cap

11231662659

data

Trading volume

$1162025359

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 693

24h change

2.7%

Market cap

10961377251

data

Trading volume

$224926279

18.

TRON TRX TRON

Current rate

0.120309

24h change

1.1%

Market cap

10557240270

data

Trading volume

$309429558

19.

UNISWAP UNI UNISWAP

Current rate

12.6

24h change

3.1%

Market cap

9496508951

data

Trading volume

$155483271

20.

POLYGON MATIC POLYGON

Current rate

1.001

24h change

-0.2%

Market cap

9283104089

data

Trading volume

$416255207

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.7

24h change

-7.7%

Market cap

8160429896

data

Trading volume

$500204469

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

0.6%

Market cap

7468604571

data

Trading volume

$370118709

23.

LITECOIN LTC LITECOIN

Current rate

94.53

24h change

0.7%

Market cap

7030186241

data

Trading volume

$764938994

24.

APTOS APT APTOS

Current rate

17.18

24h change

-2.5%

Market cap

6816428824

data

Trading volume

$299350739

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

0.1%

Market cap

5617571231

data

Trading volume

$2814310

26.

STACKS STX STACKS

Current rate

3.43

24h change

3.9%

Market cap

4981684246

data

Trading volume

$91378892

27.

FILECOIN FIL FILECOIN

Current rate

9.21

24h change

2.7%

Market cap

4846553430

data

Trading volume

$250747615

28.

DAI DAI DAI

Current rate

0.997838

24h change

0.0%

Market cap

4827583247

data

Trading volume

$976776409

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.28

24h change

-1.6%

Market cap

4791347339

data

Trading volume

$199943599

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.49

24h change

4.0%

Market cap

4743638646

data

Trading volume

$218793117

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

2.4%

Market cap

4431072757

data

Trading volume

$320376843

32.

RENDER RNDR RENDER

Current rate

11.28

24h change

5.3%

Market cap

4307403436

data

Trading volume

$355291299

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

2.6%

Market cap

4197067311

data

Trading volume

$63583405

34.

CRONOS CRO CRONOS

Current rate

0.153627

24h change

5.5%

Market cap

4078444608

data

Trading volume

$25981003

35.

STELLAR XLM STELLAR

Current rate

0.137858

24h change

3.4%

Market cap

3963980399

data

Trading volume

$103685104

36.

MANTLE MNT MANTLE

Current rate

1.22

24h change

0.1%

Market cap

3940622201

data

Trading volume

$270544248

37.

HEDERA HBAR HEDERA

Current rate

0.11712

24h change

3.8%

Market cap

3939632917

data

Trading volume

$65119046

38.

THE GRAPH GRT THE GRAPH

Current rate

0.415515

24h change

5.9%

Market cap

3925227199

data

Trading volume

$191438181

39.

OKB OKB OKB

Current rate

63.11

24h change

-1.7%

Market cap

3779154554

data

Trading volume

$11751059

40.

OPTIMISM OP OPTIMISM

Current rate

3.71

24h change

1.3%

Market cap

3727858098

data

Trading volume

$254278366

41.

BITTENSOR TAO BITTENSOR

Current rate

549.79

24h change

-3.2%

Market cap

3577588503

data

Trading volume

$53246796

42.

FETCH.AI FET FETCH.AI

Current rate

3.43

24h change

14.7%

Market cap

3573417237

data

Trading volume

$978389548

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.41

24h change

10.2%

Market cap

3399214931

data

Trading volume

$417051342

44.

VECHAIN VET VECHAIN

Current rate

0.04672103

24h change

7.8%

Market cap

3395107862

data

Trading volume

$107498203

45.

PEPE PEPE PEPE

Current rate

0.00000799

24h change

5.3%

Market cap

3351805829

data

Trading volume

$692105955

46.

INJECTIVE INJ INJECTIVE

Current rate

37.92

24h change

0.9%

Market cap

3347137112

data

Trading volume

$138033982

47.

MAKER MKR MAKER

Current rate

3 597.05

24h change

12.2%

Market cap

3324849074

data

Trading volume

$210905647

48.

KASPA KAS KASPA

Current rate

0.137415

24h change

4.0%

Market cap

3171138800

data

Trading volume

$53257531