List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 86 0.4 44 799 858 717 1 387 472 647 001 data Trade
2.
ETH ETH ETHEREUM
3 580.23 -0.5 23 515 095 181 429 527 852 559 data Trade
3.
USDT USDT TETHER
1.002 -0.1 80 989 263 342 104 630 572 951 data Trade
4.
BNB BNB BNB
585.35 0.7 2 060 307 343 89 649 252 347 data Trade
5.
SOL SOL SOLANA
184.41 -2.0 4 393 088 024 81 932 073 058 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 567.72 -0.7 361 246 007 34 569 703 526 data Trade
7.
XRP XRP XRP
0.621662 -0.9 1 890 991 786 34 102 387 936 data Trade
8.
USDC USDC USDC
1.002 -0.1 9 947 226 059 32 280 456 754 data Trade
9.
DOGE DOGE DOGECOIN
0.217517 15.3 6 878 221 056 31 312 272 103 data Trade
10.
ADA ADA CARDANO
0.649193 -1.1 617 230 954 22 814 130 935 data Trade
11.
AVAX AVAX AVALANCHE
54.17 -0.9 748 374 817 20 360 094 040 data Trade
12.
SHIB SHIB SHIBA INU
0.00003217 4.9 1 809 013 195 18 959 077 668 data Trade
13.
TON TON TONCOIN
5.01 -0.4 162 828 116 17 401 565 473 data Trade
14.
DOT DOT POLKADOT
9.5 -1.7 337 304 756 12 781 773 997 data Trade
15.
LINK LINK CHAINLINK
19.38 -2.3 586 163 322 11 344 556 284 data Trade
16.
BCH BCH BITCOIN CASH
573.26 14.5 1 643 064 984 11 248 335 744 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 568 0.3 322 696 104 10 915 309 055 data Trade
18.
TRX TRX TRON
0.120595 -0.8 401 858 496 10 582 680 915 data Trade
19.
MATIC MATIC POLYGON
1.01 -5.2 592 887 012 9 372 445 509 data Trade
20.
UNI UNI UNISWAP
12.36 -1.7 202 688 815 9 319 875 223 data Trade
21.
ICP ICP INTERNET COMPUTER
17.74 -10.6 669 150 712 8 165 164 048 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.32 -5.9 534 703 089 7 597 250 841 data Trade
23.
LTC LTC LITECOIN
95.33 -1.7 945 288 846 7 084 038 117 data Trade
24.
APT APT APTOS
17.67 -3.0 347 590 808 6 978 309 619 data Trade
25.
LEO LEO LEO TOKEN
6.1 -0.1 2 727 840 5 638 784 786 data Trade
26.
STX STX STACKS
3.38 -2.6 110 172 546 4 860 257 460 data Trade
27.
DAI DAI DAI
1.002 0.6 205 180 711 4 816 133 169 data Trade
28.
ATOM ATOM COSMOS HUB
12.29 -5.3 379 333 432 4 796 738 355 data Trade
29.
FIL FIL FILECOIN
9.11 -3.5 351 013 059 4 796 607 645 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.21 1.0 258 795 836 4 707 135 863 data Trade
31.
ARB ARB ARBITRUM
1.67 -1.3 446 811 307 4 417 757 261 data Trade
32.
RNDR RNDR RENDER
11.31 -3.1 424 669 927 4 325 675 671 data Trade
33.
IMX IMX IMMUTABLE
2.92 -3.0 75 806 395 4 157 934 133 data Trade
34.
CRO CRO CRONOS
0.153952 3.7 28 976 058 4 089 128 880 data Trade
35.
XLM XLM STELLAR
0.137662 0.5 115 066 512 3 956 494 152 data Trade
36.
GRT GRT THE GRAPH
0.411752 -0.6 213 016 455 3 893 798 322 data Trade
37.
MNT MNT MANTLE
1.2 -18.3 443 027 594 3 884 338 340 data Trade
38.
HBAR HBAR HEDERA
0.114668 -2.1 87 087 012 3 854 265 285 data Trade
39.
OKB OKB OKB
64.24 -3.1 14 487 546 3 850 958 244 data Trade
40.
OP OP OPTIMISM
3.69 -6.5 341 873 308 3 710 571 091 data Trade
41.
TAO TAO BITTENSOR
554.1 -3.2 52 897 122 3 610 859 430 data Trade
42.
FET FET FETCH.AI
3.32 0.1 1 123 115 314 3 453 330 191 data Trade
43.
PEPE PEPE PEPE
0.00000812 1.6 751 329 472 3 414 363 685 data Trade
44.
INJ INJ INJECTIVE
37.57 -4.2 183 990 709 3 318 937 134 data Trade
45.
VET VET VECHAIN
0.04433246 -2.9 104 503 344 3 204 316 766 data Trade
46.
MKR MKR MAKER
3 428.41 5.6 180 673 348 3 167 126 117 data Trade
47.
RUNE RUNE THORCHAIN
9.39 -2.7 811 958 650 3 154 676 306 data Trade
48.
KAS KAS KASPA
0.136517 0.0 66 744 017 3 144 195 943 data Trade
49.
WIF WIF DOGWIFHAT
3.08 -4.3 478 926 717 3 065 592 605 data Trade
50.
THETA THETA THETA NETWORK
2.96 -3.5 54 622 871 2 956 061 307 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 86

24h change

0.4%

Market cap

1387472647001

data

Trading volume

$44799858717

2.

ETHEREUM ETH ETHEREUM

Current rate

3 580.23

24h change

-0.5%

Market cap

429527852559

data

Trading volume

$23515095181

3.

TETHER USDT TETHER

Current rate

1.002

24h change

-0.1%

Market cap

104630572951

data

Trading volume

$80989263342

4.

BNB BNB BNB

Current rate

585.35

24h change

0.7%

Market cap

89649252347

data

Trading volume

$2060307343

5.

SOLANA SOL SOLANA

Current rate

184.41

24h change

-2.0%

Market cap

81932073058

data

Trading volume

$4393088024

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 567.72

24h change

-0.7%

Market cap

34569703526

data

Trading volume

$361246007

7.

XRP XRP XRP

Current rate

0.621662

24h change

-0.9%

Market cap

34102387936

data

Trading volume

$1890991786

8.

USDC USDC USDC

Current rate

1.002

24h change

-0.1%

Market cap

32280456754

data

Trading volume

$9947226059

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.217517

24h change

15.3%

Market cap

31312272103

data

Trading volume

$6878221056

10.

CARDANO ADA CARDANO

Current rate

0.649193

24h change

-1.1%

Market cap

22814130935

data

Trading volume

$617230954

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.17

24h change

-0.9%

Market cap

20360094040

data

Trading volume

$748374817

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003217

24h change

4.9%

Market cap

18959077668

data

Trading volume

$1809013195

13.

TONCOIN TON TONCOIN

Current rate

5.01

24h change

-0.4%

Market cap

17401565473

data

Trading volume

$162828116

14.

POLKADOT DOT POLKADOT

Current rate

9.5

24h change

-1.7%

Market cap

12781773997

data

Trading volume

$337304756

15.

CHAINLINK LINK CHAINLINK

Current rate

19.38

24h change

-2.3%

Market cap

11344556284

data

Trading volume

$586163322

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

573.26

24h change

14.5%

Market cap

11248335744

data

Trading volume

$1643064984

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 568

24h change

0.3%

Market cap

10915309055

data

Trading volume

$322696104

18.

TRON TRX TRON

Current rate

0.120595

24h change

-0.8%

Market cap

10582680915

data

Trading volume

$401858496

19.

POLYGON MATIC POLYGON

Current rate

1.01

24h change

-5.2%

Market cap

9372445509

data

Trading volume

$592887012

20.

UNISWAP UNI UNISWAP

Current rate

12.36

24h change

-1.7%

Market cap

9319875223

data

Trading volume

$202688815

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-10.6%

Market cap

8165164048

data

Trading volume

$669150712

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-5.9%

Market cap

7597250841

data

Trading volume

$534703089

23.

LITECOIN LTC LITECOIN

Current rate

95.33

24h change

-1.7%

Market cap

7084038117

data

Trading volume

$945288846

24.

APTOS APT APTOS

Current rate

17.67

24h change

-3.0%

Market cap

6978309619

data

Trading volume

$347590808

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.1

24h change

-0.1%

Market cap

5638784786

data

Trading volume

$2727840

26.

STACKS STX STACKS

Current rate

3.38

24h change

-2.6%

Market cap

4860257460

data

Trading volume

$110172546

27.

DAI DAI DAI

Current rate

1.002

24h change

0.6%

Market cap

4816133169

data

Trading volume

$205180711

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.29

24h change

-5.3%

Market cap

4796738355

data

Trading volume

$379333432

29.

FILECOIN FIL FILECOIN

Current rate

9.11

24h change

-3.5%

Market cap

4796607645

data

Trading volume

$351013059

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.21

24h change

1.0%

Market cap

4707135863

data

Trading volume

$258795836

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

-1.3%

Market cap

4417757261

data

Trading volume

$446811307

32.

RENDER RNDR RENDER

Current rate

11.31

24h change

-3.1%

Market cap

4325675671

data

Trading volume

$424669927

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.92

24h change

-3.0%

Market cap

4157934133

data

Trading volume

$75806395

34.

CRONOS CRO CRONOS

Current rate

0.153952

24h change

3.7%

Market cap

4089128880

data

Trading volume

$28976058

35.

STELLAR XLM STELLAR

Current rate

0.137662

24h change

0.5%

Market cap

3956494152

data

Trading volume

$115066512

36.

THE GRAPH GRT THE GRAPH

Current rate

0.411752

24h change

-0.6%

Market cap

3893798322

data

Trading volume

$213016455

37.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-18.3%

Market cap

3884338340

data

Trading volume

$443027594

38.

HEDERA HBAR HEDERA

Current rate

0.114668

24h change

-2.1%

Market cap

3854265285

data

Trading volume

$87087012

39.

OKB OKB OKB

Current rate

64.24

24h change

-3.1%

Market cap

3850958244

data

Trading volume

$14487546

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-6.5%

Market cap

3710571091

data

Trading volume

$341873308

41.

BITTENSOR TAO BITTENSOR

Current rate

554.1

24h change

-3.2%

Market cap

3610859430

data

Trading volume

$52897122

42.

FETCH.AI FET FETCH.AI

Current rate

3.32

24h change

0.1%

Market cap

3453330191

data

Trading volume

$1123115314

43.

PEPE PEPE PEPE

Current rate

0.00000812

24h change

1.6%

Market cap

3414363685

data

Trading volume

$751329472

44.

INJECTIVE INJ INJECTIVE

Current rate

37.57

24h change

-4.2%

Market cap

3318937134

data

Trading volume

$183990709

45.

VECHAIN VET VECHAIN

Current rate

0.04433246

24h change

-2.9%

Market cap

3204316766

data

Trading volume

$104503344

46.

MAKER MKR MAKER

Current rate

3 428.41

24h change

5.6%

Market cap

3167126117

data

Trading volume

$180673348

47.

THORCHAIN RUNE THORCHAIN

Current rate

9.39

24h change

-2.7%

Market cap

3154676306

data

Trading volume

$811958650

48.

KASPA KAS KASPA

Current rate

0.136517

24h change

0.0%

Market cap

3144195943

data

Trading volume

$66744017

49.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.08

24h change

-4.3%

Market cap

3065592605

data

Trading volume

$478926717

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.96

24h change

-3.5%

Market cap

2956061307

data

Trading volume

$54622871

10.

CARDANO ADA CARDANO

Current rate

0.649193

24h change

-1.1%

Market cap

22814130935

data

Trading volume

$617230954

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.17

24h change

-0.9%

Market cap

20360094040

data

Trading volume

$748374817

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003217

24h change

4.9%

Market cap

18959077668

data

Trading volume

$1809013195

13.

TONCOIN TON TONCOIN

Current rate

5.01

24h change

-0.4%

Market cap

17401565473

data

Trading volume

$162828116

14.

POLKADOT DOT POLKADOT

Current rate

9.5

24h change

-1.7%

Market cap

12781773997

data

Trading volume

$337304756

15.

CHAINLINK LINK CHAINLINK

Current rate

19.38

24h change

-2.3%

Market cap

11344556284

data

Trading volume

$586163322

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

573.26

24h change

14.5%

Market cap

11248335744

data

Trading volume

$1643064984

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 568

24h change

0.3%

Market cap

10915309055

data

Trading volume

$322696104

18.

TRON TRX TRON

Current rate

0.120595

24h change

-0.8%

Market cap

10582680915

data

Trading volume

$401858496

19.

POLYGON MATIC POLYGON

Current rate

1.01

24h change

-5.2%

Market cap

9372445509

data

Trading volume

$592887012

20.

UNISWAP UNI UNISWAP

Current rate

12.36

24h change

-1.7%

Market cap

9319875223

data

Trading volume

$202688815

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-10.6%

Market cap

8165164048

data

Trading volume

$669150712

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.32

24h change

-5.9%

Market cap

7597250841

data

Trading volume

$534703089

23.

LITECOIN LTC LITECOIN

Current rate

95.33

24h change

-1.7%

Market cap

7084038117

data

Trading volume

$945288846

24.

APTOS APT APTOS

Current rate

17.67

24h change

-3.0%

Market cap

6978309619

data

Trading volume

$347590808

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.1

24h change

-0.1%

Market cap

5638784786

data

Trading volume

$2727840

26.

STACKS STX STACKS

Current rate

3.38

24h change

-2.6%

Market cap

4860257460

data

Trading volume

$110172546

27.

DAI DAI DAI

Current rate

1.002

24h change

0.6%

Market cap

4816133169

data

Trading volume

$205180711

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.29

24h change

-5.3%

Market cap

4796738355

data

Trading volume

$379333432

29.

FILECOIN FIL FILECOIN

Current rate

9.11

24h change

-3.5%

Market cap

4796607645

data

Trading volume

$351013059

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.21

24h change

1.0%

Market cap

4707135863

data

Trading volume

$258795836

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

-1.3%

Market cap

4417757261

data

Trading volume

$446811307

32.

RENDER RNDR RENDER

Current rate

11.31

24h change

-3.1%

Market cap

4325675671

data

Trading volume

$424669927

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.92

24h change

-3.0%

Market cap

4157934133

data

Trading volume

$75806395

34.

CRONOS CRO CRONOS

Current rate

0.153952

24h change

3.7%

Market cap

4089128880

data

Trading volume

$28976058

35.

STELLAR XLM STELLAR

Current rate

0.137662

24h change

0.5%

Market cap

3956494152

data

Trading volume

$115066512

36.

THE GRAPH GRT THE GRAPH

Current rate

0.411752

24h change

-0.6%

Market cap

3893798322

data

Trading volume

$213016455

37.

MANTLE MNT MANTLE

Current rate

1.2

24h change

-18.3%

Market cap

3884338340

data

Trading volume

$443027594

38.

HEDERA HBAR HEDERA

Current rate

0.114668

24h change

-2.1%

Market cap

3854265285

data

Trading volume

$87087012

39.

OKB OKB OKB

Current rate

64.24

24h change

-3.1%

Market cap

3850958244

data

Trading volume

$14487546

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-6.5%

Market cap

3710571091

data

Trading volume

$341873308

41.

BITTENSOR TAO BITTENSOR

Current rate

554.1

24h change

-3.2%

Market cap

3610859430

data

Trading volume

$52897122

42.

FETCH.AI FET FETCH.AI

Current rate

3.32

24h change

0.1%

Market cap

3453330191

data

Trading volume

$1123115314

43.

PEPE PEPE PEPE

Current rate

0.00000812

24h change

1.6%

Market cap

3414363685

data

Trading volume

$751329472

44.

INJECTIVE INJ INJECTIVE

Current rate

37.57

24h change

-4.2%

Market cap

3318937134

data

Trading volume

$183990709

45.

VECHAIN VET VECHAIN

Current rate

0.04433246

24h change

-2.9%

Market cap

3204316766

data

Trading volume

$104503344

46.

MAKER MKR MAKER

Current rate

3 428.41

24h change

5.6%

Market cap

3167126117

data

Trading volume

$180673348

47.

THORCHAIN RUNE THORCHAIN

Current rate

9.39

24h change

-2.7%

Market cap

3154676306

data

Trading volume

$811958650

48.

KASPA KAS KASPA

Current rate

0.136517

24h change

0.0%

Market cap

3144195943

data

Trading volume

$66744017