List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 856 3.1 36 387 278 808 1 393 557 776 079 data Trade
2.
ETH ETH ETHEREUM
3 568.58 2.1 18 556 357 330 428 775 794 116 data Trade
3.
USDT USDT TETHER
1 0.1 67 035 463 681 104 425 488 847 data Trade
4.
BNB BNB BNB
581.56 2.0 1 587 295 467 89 555 810 052 data Trade
5.
SOL SOL SOLANA
186.67 2.1 3 198 659 693 82 888 466 592 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 561.54 1.9 343 262 907 34 525 717 316 data Trade
7.
XRP XRP XRP
0.627761 2.2 1 762 014 000 34 452 744 351 data Trade
8.
DOGE DOGE DOGECOIN
0.224547 22.7 6 873 338 151 32 389 277 383 data Trade
9.
USDC USDC USDC
1 -0.1 8 093 593 197 32 311 175 141 data Trade
10.
ADA ADA CARDANO
0.650674 0.9 489 604 575 22 966 332 467 data Trade
11.
AVAX AVAX AVALANCHE
54.7 1.5 523 364 898 20 650 301 410 data Trade
12.
SHIB SHIB SHIBA INU
0.00003205 6.9 1 683 247 793 18 909 987 294 data Trade
13.
TON TON TONCOIN
4.9 -2.0 158 450 414 16 999 739 718 data Trade
14.
DOT DOT POLKADOT
9.49 0.9 264 520 744 12 779 119 416 data Trade
15.
BCH BCH BITCOIN CASH
572.31 5.4 1 148 648 202 11 293 717 799 data Trade
16.
LINK LINK CHAINLINK
19.23 -0.1 444 741 116 11 292 601 058 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 811 3.0 221 753 673 10 997 969 213 data Trade
18.
TRX TRX TRON
0.120256 0.8 302 581 614 10 553 413 020 data Trade
19.
UNI UNI UNISWAP
12.85 5.3 175 087 461 9 691 954 926 data Trade
20.
MATIC MATIC POLYGON
1.003 -0.6 377 194 345 9 316 943 407 data Trade
21.
ICP ICP INTERNET COMPUTER
17.73 -6.2 475 831 554 8 173 938 477 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.22 0.3 350 979 214 7 496 486 137 data Trade
23.
LTC LTC LITECOIN
93.68 -0.3 768 111 777 6 972 164 867 data Trade
24.
APT APT APTOS
17.07 -3.9 299 857 596 6 766 202 178 data Trade
25.
LEO LEO LEO TOKEN
6.04 -0.2 2 799 990 5 601 131 733 data Trade
26.
STX STX STACKS
3.44 3.7 91 230 751 4 995 707 086 data Trade
27.
FIL FIL FILECOIN
9.23 1.1 244 429 346 4 868 492 352 data Trade
28.
DAI DAI DAI
0.997315 0.0 948 280 123 4 829 966 232 data Trade
29.
ATOM ATOM COSMOS HUB
12.3 -1.8 193 420 861 4 808 953 283 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.48 3.0 198 405 011 4 750 887 654 data Trade
31.
ARB ARB ARBITRUM
1.68 2.1 313 086 784 4 451 252 154 data Trade
32.
RNDR RNDR RENDER
11.25 4.8 351 081 330 4 296 315 904 data Trade
33.
IMX IMX IMMUTABLE
2.96 1.8 62 944 300 4 208 138 475 data Trade
34.
CRO CRO CRONOS
0.154154 5.6 25 941 905 4 098 057 425 data Trade
35.
XLM XLM STELLAR
0.137765 2.7 102 461 238 3 965 518 472 data Trade
36.
HBAR HBAR HEDERA
0.116633 3.1 63 399 784 3 933 138 676 data Trade
37.
MNT MNT MANTLE
1.21 -0.7 260 991 378 3 929 480 127 data Trade
38.
GRT GRT THE GRAPH
0.414549 5.2 182 378 399 3 926 627 015 data Trade
39.
OKB OKB OKB
63.11 -2.3 11 830 387 3 786 744 708 data Trade
40.
OP OP OPTIMISM
3.72 1.2 243 145 671 3 739 064 662 data Trade
41.
WIF WIF DOGWIFHAT
3.63 16.2 475 267 055 3 621 461 405 data Trade
42.
TAO TAO BITTENSOR
545.68 -3.6 52 820 960 3 544 833 768 data Trade
43.
FET FET FETCH.AI
3.38 14.7 969 670 761 3 532 534 107 data Trade
44.
PEPE PEPE PEPE
0.00000807 5.6 711 452 989 3 396 731 915 data Trade
45.
VET VET VECHAIN
0.04664894 6.9 109 468 772 3 390 647 663 data Trade
46.
INJ INJ INJECTIVE
38.26 1.4 136 216 683 3 380 642 329 data Trade
47.
MKR MKR MAKER
3 580.84 10.1 203 588 856 3 314 766 582 data Trade
48.
KAS KAS KASPA
0.138604 5.2 51 346 052 3 198 309 577 data Trade
49.
RUNE RUNE THORCHAIN
9.35 4.6 743 331 294 3 142 980 245 data Trade
50.
THETA THETA THETA NETWORK
2.93 -0.9 41 808 785 2 933 875 845 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 856

24h change

3.1%

Market cap

1393557776079

data

Trading volume

$36387278808

2.

ETHEREUM ETH ETHEREUM

Current rate

3 568.58

24h change

2.1%

Market cap

428775794116

data

Trading volume

$18556357330

3.

TETHER USDT TETHER

Current rate

1

24h change

0.1%

Market cap

104425488847

data

Trading volume

$67035463681

4.

BNB BNB BNB

Current rate

581.56

24h change

2.0%

Market cap

89555810052

data

Trading volume

$1587295467

5.

SOLANA SOL SOLANA

Current rate

186.67

24h change

2.1%

Market cap

82888466592

data

Trading volume

$3198659693

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 561.54

24h change

1.9%

Market cap

34525717316

data

Trading volume

$343262907

7.

XRP XRP XRP

Current rate

0.627761

24h change

2.2%

Market cap

34452744351

data

Trading volume

$1762014000

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.224547

24h change

22.7%

Market cap

32389277383

data

Trading volume

$6873338151

9.

USDC USDC USDC

Current rate

1

24h change

-0.1%

Market cap

32311175141

data

Trading volume

$8093593197

10.

CARDANO ADA CARDANO

Current rate

0.650674

24h change

0.9%

Market cap

22966332467

data

Trading volume

$489604575

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.7

24h change

1.5%

Market cap

20650301410

data

Trading volume

$523364898

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003205

24h change

6.9%

Market cap

18909987294

data

Trading volume

$1683247793

13.

TONCOIN TON TONCOIN

Current rate

4.9

24h change

-2.0%

Market cap

16999739718

data

Trading volume

$158450414

14.

POLKADOT DOT POLKADOT

Current rate

9.49

24h change

0.9%

Market cap

12779119416

data

Trading volume

$264520744

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

572.31

24h change

5.4%

Market cap

11293717799

data

Trading volume

$1148648202

16.

CHAINLINK LINK CHAINLINK

Current rate

19.23

24h change

-0.1%

Market cap

11292601058

data

Trading volume

$444741116

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 811

24h change

3.0%

Market cap

10997969213

data

Trading volume

$221753673

18.

TRON TRX TRON

Current rate

0.120256

24h change

0.8%

Market cap

10553413020

data

Trading volume

$302581614

19.

UNISWAP UNI UNISWAP

Current rate

12.85

24h change

5.3%

Market cap

9691954926

data

Trading volume

$175087461

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-0.6%

Market cap

9316943407

data

Trading volume

$377194345

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.73

24h change

-6.2%

Market cap

8173938477

data

Trading volume

$475831554

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.22

24h change

0.3%

Market cap

7496486137

data

Trading volume

$350979214

23.

LITECOIN LTC LITECOIN

Current rate

93.68

24h change

-0.3%

Market cap

6972164867

data

Trading volume

$768111777

24.

APTOS APT APTOS

Current rate

17.07

24h change

-3.9%

Market cap

6766202178

data

Trading volume

$299857596

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.04

24h change

-0.2%

Market cap

5601131733

data

Trading volume

$2799990

26.

STACKS STX STACKS

Current rate

3.44

24h change

3.7%

Market cap

4995707086

data

Trading volume

$91230751

27.

FILECOIN FIL FILECOIN

Current rate

9.23

24h change

1.1%

Market cap

4868492352

data

Trading volume

$244429346

28.

DAI DAI DAI

Current rate

0.997315

24h change

0.0%

Market cap

4829966232

data

Trading volume

$948280123

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-1.8%

Market cap

4808953283

data

Trading volume

$193420861

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.48

24h change

3.0%

Market cap

4750887654

data

Trading volume

$198405011

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

2.1%

Market cap

4451252154

data

Trading volume

$313086784

32.

RENDER RNDR RENDER

Current rate

11.25

24h change

4.8%

Market cap

4296315904

data

Trading volume

$351081330

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.96

24h change

1.8%

Market cap

4208138475

data

Trading volume

$62944300

34.

CRONOS CRO CRONOS

Current rate

0.154154

24h change

5.6%

Market cap

4098057425

data

Trading volume

$25941905

35.

STELLAR XLM STELLAR

Current rate

0.137765

24h change

2.7%

Market cap

3965518472

data

Trading volume

$102461238

36.

HEDERA HBAR HEDERA

Current rate

0.116633

24h change

3.1%

Market cap

3933138676

data

Trading volume

$63399784

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-0.7%

Market cap

3929480127

data

Trading volume

$260991378

38.

THE GRAPH GRT THE GRAPH

Current rate

0.414549

24h change

5.2%

Market cap

3926627015

data

Trading volume

$182378399

39.

OKB OKB OKB

Current rate

63.11

24h change

-2.3%

Market cap

3786744708

data

Trading volume

$11830387

40.

OPTIMISM OP OPTIMISM

Current rate

3.72

24h change

1.2%

Market cap

3739064662

data

Trading volume

$243145671

41.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.63

24h change

16.2%

Market cap

3621461405

data

Trading volume

$475267055

42.

BITTENSOR TAO BITTENSOR

Current rate

545.68

24h change

-3.6%

Market cap

3544833768

data

Trading volume

$52820960

43.

FETCH.AI FET FETCH.AI

Current rate

3.38

24h change

14.7%

Market cap

3532534107

data

Trading volume

$969670761

44.

PEPE PEPE PEPE

Current rate

0.00000807

24h change

5.6%

Market cap

3396731915

data

Trading volume

$711452989

45.

VECHAIN VET VECHAIN

Current rate

0.04664894

24h change

6.9%

Market cap

3390647663

data

Trading volume

$109468772

46.

INJECTIVE INJ INJECTIVE

Current rate

38.26

24h change

1.4%

Market cap

3380642329

data

Trading volume

$136216683

47.

MAKER MKR MAKER

Current rate

3 580.84

24h change

10.1%

Market cap

3314766582

data

Trading volume

$203588856

48.

KASPA KAS KASPA

Current rate

0.138604

24h change

5.2%

Market cap

3198309577

data

Trading volume

$51346052

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.35

24h change

4.6%

Market cap

3142980245

data

Trading volume

$743331294

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.93

24h change

-0.9%

Market cap

2933875845

data

Trading volume

$41808785

10.

CARDANO ADA CARDANO

Current rate

0.650674

24h change

0.9%

Market cap

22966332467

data

Trading volume

$489604575

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.7

24h change

1.5%

Market cap

20650301410

data

Trading volume

$523364898

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003205

24h change

6.9%

Market cap

18909987294

data

Trading volume

$1683247793

13.

TONCOIN TON TONCOIN

Current rate

4.9

24h change

-2.0%

Market cap

16999739718

data

Trading volume

$158450414

14.

POLKADOT DOT POLKADOT

Current rate

9.49

24h change

0.9%

Market cap

12779119416

data

Trading volume

$264520744

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

572.31

24h change

5.4%

Market cap

11293717799

data

Trading volume

$1148648202

16.

CHAINLINK LINK CHAINLINK

Current rate

19.23

24h change

-0.1%

Market cap

11292601058

data

Trading volume

$444741116

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 811

24h change

3.0%

Market cap

10997969213

data

Trading volume

$221753673

18.

TRON TRX TRON

Current rate

0.120256

24h change

0.8%

Market cap

10553413020

data

Trading volume

$302581614

19.

UNISWAP UNI UNISWAP

Current rate

12.85

24h change

5.3%

Market cap

9691954926

data

Trading volume

$175087461

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-0.6%

Market cap

9316943407

data

Trading volume

$377194345

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.73

24h change

-6.2%

Market cap

8173938477

data

Trading volume

$475831554

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.22

24h change

0.3%

Market cap

7496486137

data

Trading volume

$350979214

23.

LITECOIN LTC LITECOIN

Current rate

93.68

24h change

-0.3%

Market cap

6972164867

data

Trading volume

$768111777

24.

APTOS APT APTOS

Current rate

17.07

24h change

-3.9%

Market cap

6766202178

data

Trading volume

$299857596

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.04

24h change

-0.2%

Market cap

5601131733

data

Trading volume

$2799990

26.

STACKS STX STACKS

Current rate

3.44

24h change

3.7%

Market cap

4995707086

data

Trading volume

$91230751

27.

FILECOIN FIL FILECOIN

Current rate

9.23

24h change

1.1%

Market cap

4868492352

data

Trading volume

$244429346

28.

DAI DAI DAI

Current rate

0.997315

24h change

0.0%

Market cap

4829966232

data

Trading volume

$948280123

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-1.8%

Market cap

4808953283

data

Trading volume

$193420861

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.48

24h change

3.0%

Market cap

4750887654

data

Trading volume

$198405011

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

2.1%

Market cap

4451252154

data

Trading volume

$313086784

32.

RENDER RNDR RENDER

Current rate

11.25

24h change

4.8%

Market cap

4296315904

data

Trading volume

$351081330

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.96

24h change

1.8%

Market cap

4208138475

data

Trading volume

$62944300

34.

CRONOS CRO CRONOS

Current rate

0.154154

24h change

5.6%

Market cap

4098057425

data

Trading volume

$25941905

35.

STELLAR XLM STELLAR

Current rate

0.137765

24h change

2.7%

Market cap

3965518472

data

Trading volume

$102461238

36.

HEDERA HBAR HEDERA

Current rate

0.116633

24h change

3.1%

Market cap

3933138676

data

Trading volume

$63399784

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-0.7%

Market cap

3929480127

data

Trading volume

$260991378

38.

THE GRAPH GRT THE GRAPH

Current rate

0.414549

24h change

5.2%

Market cap

3926627015

data

Trading volume

$182378399

39.

OKB OKB OKB

Current rate

63.11

24h change

-2.3%

Market cap

3786744708

data

Trading volume

$11830387

40.

OPTIMISM OP OPTIMISM

Current rate

3.72

24h change

1.2%

Market cap

3739064662

data

Trading volume

$243145671

41.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.63

24h change

16.2%

Market cap

3621461405

data

Trading volume

$475267055

42.

BITTENSOR TAO BITTENSOR

Current rate

545.68

24h change

-3.6%

Market cap

3544833768

data

Trading volume

$52820960

43.

FETCH.AI FET FETCH.AI

Current rate

3.38

24h change

14.7%

Market cap

3532534107

data

Trading volume

$969670761

44.

PEPE PEPE PEPE

Current rate

0.00000807

24h change

5.6%

Market cap

3396731915

data

Trading volume

$711452989

45.

VECHAIN VET VECHAIN

Current rate

0.04664894

24h change

6.9%

Market cap

3390647663

data

Trading volume

$109468772

46.

INJECTIVE INJ INJECTIVE

Current rate

38.26

24h change

1.4%

Market cap

3380642329

data

Trading volume

$136216683

47.

MAKER MKR MAKER

Current rate

3 580.84

24h change

10.1%

Market cap

3314766582

data

Trading volume

$203588856

48.

KASPA KAS KASPA

Current rate

0.138604

24h change

5.2%

Market cap

3198309577

data

Trading volume

$51346052