List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 718 2.6 35 450 450 457 1 390 797 360 096 data Trade
2.
ETH ETH ETHEREUM
3 561.49 1.4 17 872 837 712 427 692 162 715 data Trade
3.
USDT USDT TETHER
0.999943 0.1 64 437 599 656 104 436 888 335 data Trade
4.
BNB BNB BNB
581.41 1.9 1 628 066 810 89 438 164 393 data Trade
5.
SOL SOL SOLANA
187.96 1.5 3 508 602 926 83 471 138 305 data Trade
6.
XRP XRP XRP
0.62785 2.4 1 762 253 843 34 467 100 600 data Trade
7.
STETH STETH LIDO STAKED ETHER
3 552.24 1.3 316 478 551 34 429 979 091 data Trade
8.
USDC USDC USDC
0.99974 -0.1 8 306 267 661 32 285 638 532 data Trade
9.
DOGE DOGE DOGECOIN
0.222099 19.4 6 961 117 849 32 041 206 287 data Trade
10.
ADA ADA CARDANO
0.650626 -0.1 465 712 305 22 938 032 587 data Trade
11.
AVAX AVAX AVALANCHE
54.73 1.0 529 756 354 20 651 728 984 data Trade
12.
SHIB SHIB SHIBA INU
0.00003198 6.1 1 575 905 058 18 880 246 044 data Trade
13.
TON TON TONCOIN
4.89 -2.2 64 614 688 17 001 699 159 data Trade
14.
DOT DOT POLKADOT
9.53 0.9 260 874 732 12 826 565 439 data Trade
15.
BCH BCH BITCOIN CASH
576.78 6.2 1 132 948 008 11 347 973 698 data Trade
16.
LINK LINK CHAINLINK
19.16 -1.1 424 288 805 11 248 880 564 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 732 2.9 218 657 280 10 984 531 570 data Trade
18.
TRX TRX TRON
0.120314 0.8 311 498 041 10 558 009 687 data Trade
19.
UNI UNI UNISWAP
12.77 4.2 181 105 670 9 612 752 944 data Trade
20.
MATIC MATIC POLYGON
1.003 -0.7 398 945 716 9 313 039 594 data Trade
21.
ICP ICP INTERNET COMPUTER
17.67 -5.3 453 165 304 8 143 960 069 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.2 -0.3 345 759 316 7 488 179 005 data Trade
23.
LTC LTC LITECOIN
93.86 -0.1 777 133 110 6 978 901 453 data Trade
24.
APT APT APTOS
16.98 -5.2 300 248 146 6 738 303 356 data Trade
25.
LEO LEO LEO TOKEN
6.06 -0.3 2 652 026 5 615 368 547 data Trade
26.
STX STX STACKS
3.45 2.9 88 448 243 4 998 581 770 data Trade
27.
FIL FIL FILECOIN
9.32 2.3 244 460 959 4 908 254 295 data Trade
28.
DAI DAI DAI
0.997975 0.0 935 317 088 4 826 936 082 data Trade
29.
ATOM ATOM COSMOS HUB
12.3 -2.2 204 688 184 4 804 555 313 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.58 2.4 213 872 375 4 765 355 645 data Trade
31.
ARB ARB ARBITRUM
1.68 1.8 332 527 996 4 466 131 765 data Trade
32.
RNDR RNDR RENDER
11.24 4.0 343 941 583 4 291 541 628 data Trade
33.
IMX IMX IMMUTABLE
2.96 1.6 49 530 971 4 218 311 000 data Trade
34.
CRO CRO CRONOS
0.15541 5.9 26 314 596 4 129 966 907 data Trade
35.
XLM XLM STELLAR
0.137844 2.7 102 759 898 3 971 082 054 data Trade
36.
MNT MNT MANTLE
1.22 1.1 239 660 102 3 945 908 086 data Trade
37.
HBAR HBAR HEDERA
0.116136 1.9 62 016 652 3 914 811 676 data Trade
38.
GRT GRT THE GRAPH
0.411687 3.6 187 089 660 3 889 709 616 data Trade
39.
WIF WIF DOGWIFHAT
3.8 20.9 572 380 927 3 791 197 941 data Trade
40.
OKB OKB OKB
63.11 -2.6 11 771 635 3 789 473 281 data Trade
41.
OP OP OPTIMISM
3.72 0.9 250 337 170 3 744 981 250 data Trade
42.
TAO TAO BITTENSOR
540.23 -4.2 50 748 787 3 509 399 938 data Trade
43.
FET FET FETCH.AI
3.33 10.3 921 453 283 3 472 323 274 data Trade
44.
VET VET VECHAIN
0.04731511 7.6 105 645 727 3 435 356 830 data Trade
45.
PEPE PEPE PEPE
0.00000809 5.9 717 024 882 3 400 518 271 data Trade
46.
INJ INJ INJECTIVE
38.19 0.8 140 027 161 3 379 589 601 data Trade
47.
MKR MKR MAKER
3 581.93 10.3 206 135 472 3 310 808 428 data Trade
48.
KAS KAS KASPA
0.139479 4.9 50 911 560 3 214 391 391 data Trade
49.
RUNE RUNE THORCHAIN
9.34 4.5 734 183 598 3 135 358 919 data Trade
50.
THETA THETA THETA NETWORK
2.95 -1.3 42 197 417 2 944 165 430 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 718

24h change

2.6%

Market cap

1390797360096

data

Trading volume

$35450450457

2.

ETHEREUM ETH ETHEREUM

Current rate

3 561.49

24h change

1.4%

Market cap

427692162715

data

Trading volume

$17872837712

3.

TETHER USDT TETHER

Current rate

0.999943

24h change

0.1%

Market cap

104436888335

data

Trading volume

$64437599656

4.

BNB BNB BNB

Current rate

581.41

24h change

1.9%

Market cap

89438164393

data

Trading volume

$1628066810

5.

SOLANA SOL SOLANA

Current rate

187.96

24h change

1.5%

Market cap

83471138305

data

Trading volume

$3508602926

6.

XRP XRP XRP

Current rate

0.62785

24h change

2.4%

Market cap

34467100600

data

Trading volume

$1762253843

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 552.24

24h change

1.3%

Market cap

34429979091

data

Trading volume

$316478551

8.

USDC USDC USDC

Current rate

0.99974

24h change

-0.1%

Market cap

32285638532

data

Trading volume

$8306267661

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.222099

24h change

19.4%

Market cap

32041206287

data

Trading volume

$6961117849

10.

CARDANO ADA CARDANO

Current rate

0.650626

24h change

-0.1%

Market cap

22938032587

data

Trading volume

$465712305

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.73

24h change

1.0%

Market cap

20651728984

data

Trading volume

$529756354

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003198

24h change

6.1%

Market cap

18880246044

data

Trading volume

$1575905058

13.

TONCOIN TON TONCOIN

Current rate

4.89

24h change

-2.2%

Market cap

17001699159

data

Trading volume

$64614688

14.

POLKADOT DOT POLKADOT

Current rate

9.53

24h change

0.9%

Market cap

12826565439

data

Trading volume

$260874732

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

576.78

24h change

6.2%

Market cap

11347973698

data

Trading volume

$1132948008

16.

CHAINLINK LINK CHAINLINK

Current rate

19.16

24h change

-1.1%

Market cap

11248880564

data

Trading volume

$424288805

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 732

24h change

2.9%

Market cap

10984531570

data

Trading volume

$218657280

18.

TRON TRX TRON

Current rate

0.120314

24h change

0.8%

Market cap

10558009687

data

Trading volume

$311498041

19.

UNISWAP UNI UNISWAP

Current rate

12.77

24h change

4.2%

Market cap

9612752944

data

Trading volume

$181105670

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-0.7%

Market cap

9313039594

data

Trading volume

$398945716

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.67

24h change

-5.3%

Market cap

8143960069

data

Trading volume

$453165304

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

-0.3%

Market cap

7488179005

data

Trading volume

$345759316

23.

LITECOIN LTC LITECOIN

Current rate

93.86

24h change

-0.1%

Market cap

6978901453

data

Trading volume

$777133110

24.

APTOS APT APTOS

Current rate

16.98

24h change

-5.2%

Market cap

6738303356

data

Trading volume

$300248146

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.3%

Market cap

5615368547

data

Trading volume

$2652026

26.

STACKS STX STACKS

Current rate

3.45

24h change

2.9%

Market cap

4998581770

data

Trading volume

$88448243

27.

FILECOIN FIL FILECOIN

Current rate

9.32

24h change

2.3%

Market cap

4908254295

data

Trading volume

$244460959

28.

DAI DAI DAI

Current rate

0.997975

24h change

0.0%

Market cap

4826936082

data

Trading volume

$935317088

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-2.2%

Market cap

4804555313

data

Trading volume

$204688184

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.58

24h change

2.4%

Market cap

4765355645

data

Trading volume

$213872375

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

1.8%

Market cap

4466131765

data

Trading volume

$332527996

32.

RENDER RNDR RENDER

Current rate

11.24

24h change

4.0%

Market cap

4291541628

data

Trading volume

$343941583

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.96

24h change

1.6%

Market cap

4218311000

data

Trading volume

$49530971

34.

CRONOS CRO CRONOS

Current rate

0.15541

24h change

5.9%

Market cap

4129966907

data

Trading volume

$26314596

35.

STELLAR XLM STELLAR

Current rate

0.137844

24h change

2.7%

Market cap

3971082054

data

Trading volume

$102759898

36.

MANTLE MNT MANTLE

Current rate

1.22

24h change

1.1%

Market cap

3945908086

data

Trading volume

$239660102

37.

HEDERA HBAR HEDERA

Current rate

0.116136

24h change

1.9%

Market cap

3914811676

data

Trading volume

$62016652

38.

THE GRAPH GRT THE GRAPH

Current rate

0.411687

24h change

3.6%

Market cap

3889709616

data

Trading volume

$187089660

39.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.8

24h change

20.9%

Market cap

3791197941

data

Trading volume

$572380927

40.

OKB OKB OKB

Current rate

63.11

24h change

-2.6%

Market cap

3789473281

data

Trading volume

$11771635

41.

OPTIMISM OP OPTIMISM

Current rate

3.72

24h change

0.9%

Market cap

3744981250

data

Trading volume

$250337170

42.

BITTENSOR TAO BITTENSOR

Current rate

540.23

24h change

-4.2%

Market cap

3509399938

data

Trading volume

$50748787

43.

FETCH.AI FET FETCH.AI

Current rate

3.33

24h change

10.3%

Market cap

3472323274

data

Trading volume

$921453283

44.

VECHAIN VET VECHAIN

Current rate

0.04731511

24h change

7.6%

Market cap

3435356830

data

Trading volume

$105645727

45.

PEPE PEPE PEPE

Current rate

0.00000809

24h change

5.9%

Market cap

3400518271

data

Trading volume

$717024882

46.

INJECTIVE INJ INJECTIVE

Current rate

38.19

24h change

0.8%

Market cap

3379589601

data

Trading volume

$140027161

47.

MAKER MKR MAKER

Current rate

3 581.93

24h change

10.3%

Market cap

3310808428

data

Trading volume

$206135472

48.

KASPA KAS KASPA

Current rate

0.139479

24h change

4.9%

Market cap

3214391391

data

Trading volume

$50911560

49.

THORCHAIN RUNE THORCHAIN

Current rate

9.34

24h change

4.5%

Market cap

3135358919

data

Trading volume

$734183598

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.95

24h change

-1.3%

Market cap

2944165430

data

Trading volume

$42197417

10.

CARDANO ADA CARDANO

Current rate

0.650626

24h change

-0.1%

Market cap

22938032587

data

Trading volume

$465712305

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.73

24h change

1.0%

Market cap

20651728984

data

Trading volume

$529756354

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003198

24h change

6.1%

Market cap

18880246044

data

Trading volume

$1575905058

13.

TONCOIN TON TONCOIN

Current rate

4.89

24h change

-2.2%

Market cap

17001699159

data

Trading volume

$64614688

14.

POLKADOT DOT POLKADOT

Current rate

9.53

24h change

0.9%

Market cap

12826565439

data

Trading volume

$260874732

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

576.78

24h change

6.2%

Market cap

11347973698

data

Trading volume

$1132948008

16.

CHAINLINK LINK CHAINLINK

Current rate

19.16

24h change

-1.1%

Market cap

11248880564

data

Trading volume

$424288805

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 732

24h change

2.9%

Market cap

10984531570

data

Trading volume

$218657280

18.

TRON TRX TRON

Current rate

0.120314

24h change

0.8%

Market cap

10558009687

data

Trading volume

$311498041

19.

UNISWAP UNI UNISWAP

Current rate

12.77

24h change

4.2%

Market cap

9612752944

data

Trading volume

$181105670

20.

POLYGON MATIC POLYGON

Current rate

1.003

24h change

-0.7%

Market cap

9313039594

data

Trading volume

$398945716

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.67

24h change

-5.3%

Market cap

8143960069

data

Trading volume

$453165304

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.2

24h change

-0.3%

Market cap

7488179005

data

Trading volume

$345759316

23.

LITECOIN LTC LITECOIN

Current rate

93.86

24h change

-0.1%

Market cap

6978901453

data

Trading volume

$777133110

24.

APTOS APT APTOS

Current rate

16.98

24h change

-5.2%

Market cap

6738303356

data

Trading volume

$300248146

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.3%

Market cap

5615368547

data

Trading volume

$2652026

26.

STACKS STX STACKS

Current rate

3.45

24h change

2.9%

Market cap

4998581770

data

Trading volume

$88448243

27.

FILECOIN FIL FILECOIN

Current rate

9.32

24h change

2.3%

Market cap

4908254295

data

Trading volume

$244460959

28.

DAI DAI DAI

Current rate

0.997975

24h change

0.0%

Market cap

4826936082

data

Trading volume

$935317088

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.3

24h change

-2.2%

Market cap

4804555313

data

Trading volume

$204688184

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.58

24h change

2.4%

Market cap

4765355645

data

Trading volume

$213872375

31.

ARBITRUM ARB ARBITRUM

Current rate

1.68

24h change

1.8%

Market cap

4466131765

data

Trading volume

$332527996

32.

RENDER RNDR RENDER

Current rate

11.24

24h change

4.0%

Market cap

4291541628

data

Trading volume

$343941583

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.96

24h change

1.6%

Market cap

4218311000

data

Trading volume

$49530971

34.

CRONOS CRO CRONOS

Current rate

0.15541

24h change

5.9%

Market cap

4129966907

data

Trading volume

$26314596

35.

STELLAR XLM STELLAR

Current rate

0.137844

24h change

2.7%

Market cap

3971082054

data

Trading volume

$102759898

36.

MANTLE MNT MANTLE

Current rate

1.22

24h change

1.1%

Market cap

3945908086

data

Trading volume

$239660102

37.

HEDERA HBAR HEDERA

Current rate

0.116136

24h change

1.9%

Market cap

3914811676

data

Trading volume

$62016652

38.

THE GRAPH GRT THE GRAPH

Current rate

0.411687

24h change

3.6%

Market cap

3889709616

data

Trading volume

$187089660

39.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.8

24h change

20.9%

Market cap

3791197941

data

Trading volume

$572380927

40.

OKB OKB OKB

Current rate

63.11

24h change

-2.6%

Market cap

3789473281

data

Trading volume

$11771635

41.

OPTIMISM OP OPTIMISM

Current rate

3.72

24h change

0.9%

Market cap

3744981250

data

Trading volume

$250337170

42.

BITTENSOR TAO BITTENSOR

Current rate

540.23

24h change

-4.2%

Market cap

3509399938

data

Trading volume

$50748787

43.

FETCH.AI FET FETCH.AI

Current rate

3.33

24h change

10.3%

Market cap

3472323274

data

Trading volume

$921453283

44.

VECHAIN VET VECHAIN

Current rate

0.04731511

24h change

7.6%

Market cap

3435356830

data

Trading volume

$105645727

45.

PEPE PEPE PEPE

Current rate

0.00000809

24h change

5.9%

Market cap

3400518271

data

Trading volume

$717024882

46.

INJECTIVE INJ INJECTIVE

Current rate

38.19

24h change

0.8%

Market cap

3379589601

data

Trading volume

$140027161

47.

MAKER MKR MAKER

Current rate

3 581.93

24h change

10.3%

Market cap

3310808428

data

Trading volume

$206135472

48.

KASPA KAS KASPA

Current rate

0.139479

24h change

4.9%

Market cap

3214391391

data

Trading volume

$50911560