List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
63 803 | -1.7 | 33 317 540 016 | 1 253 835 764 297 | Trade | |
2. |
ETH
ETHEREUM
|
3 049.7 | -1.9 | 12 839 086 509 | 365 853 366 290 | Trade | |
3. |
USDT
TETHER
|
1.002 | 0.0 | 50 490 476 758 | 109 574 558 885 | Trade | |
4. |
BNB
BNB
|
557.38 | -0.4 | 965 602 096 | 85 615 743 275 | Trade | |
5. |
SOL
SOLANA
|
141.6 | -1.8 | 4 017 367 055 | 63 270 482 675 | Trade | |
6. |
USDC
USDC
|
1.001 | 0.0 | 7 607 694 350 | 33 884 378 812 | Trade | |
7. |
XRP
XRP
|
0.52072 | 4.3 | 1 435 005 872 | 28 711 787 300 | Trade | |
8. |
STETH
LIDO STAKED ETHER
|
3 047.16 | -1.9 | 133 479 651 | 28 448 792 850 | Trade | |
9. |
DOGE
DOGECOIN
|
0.152173 | -0.3 | 1 660 664 255 | 21 861 441 105 | Trade | |
10. |
TON
TONCOIN
|
6.25 | -12.2 | 843 650 949 | 21 737 173 667 | Trade | |
11. |
ADA
CARDANO
|
0.487087 | 5.0 | 545 692 165 | 17 158 774 065 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00002287 | -0.2 | 488 026 549 | 13 481 000 815 | Trade | |
13. |
AVAX
AVALANCHE
|
35.53 | 0.2 | 445 242 723 | 13 402 619 734 | Trade | |
14. |
WBTC
WRAPPED BITCOIN
|
63 742 | -1.9 | 207 909 635 | 9 853 611 990 | Trade | |
15. |
TRX
TRON
|
0.109415 | 0.2 | 378 165 273 | 9 561 623 203 | Trade | |
16. |
BCH
BITCOIN CASH
|
474.55 | -2.3 | 361 184 386 | 9 320 761 888 | Trade | |
17. |
DOT
POLKADOT
|
6.77 | -1.0 | 189 138 833 | 9 180 064 023 | Trade | |
18. |
LINK
CHAINLINK
|
14.08 | 1.3 | 389 913 059 | 8 236 166 239 | Trade | |
19. |
ICP
INTERNET COMPUTER
|
14.61 | 9.3 | 271 675 827 | 6 763 760 370 | Trade | |
20. |
MATIC
POLYGON
|
0.682185 | 0.6 | 327 308 624 | 6 333 370 138 | Trade | |
21. |
LTC
LITECOIN
|
82.76 | 1.8 | 398 247 040 | 6 160 754 576 | Trade | |
22. |
NEAR
NEAR PROTOCOL
|
5.7 | -0.5 | 407 681 190 | 6 068 679 328 | Trade | |
23. |
UNI
UNISWAP
|
7.52 | -1.1 | 152 958 006 | 5 632 458 623 | Trade | |
24. |
LEO
LEO TOKEN
|
5.76 | -1.9 | 1 511 825 | 5 333 425 857 | Trade | |
25. |
DAI
DAI
|
1.002 | 0.2 | 1 053 334 446 | 5 145 071 583 | Trade | |
26. |
APT
APTOS
|
9.66 | 0.6 | 139 993 757 | 4 100 427 781 | Trade | |
27. |
ETC
ETHEREUM CLASSIC
|
26.15 | -0.3 | 157 132 638 | 3 831 324 794 | Trade | |
28. |
MNT
MANTLE
|
1.14 | -1.6 | 66 176 939 | 3 721 071 004 | Trade | |
29. |
FDUSD
FIRST DIGITAL USD
|
1.004 | 0.2 | 6 717 986 996 | 3 598 568 006 | Trade | |
30. |
STX
STACKS
|
2.43 | -1.7 | 66 859 160 | 3 527 049 133 | Trade | |
31. |
ZYPTO
ZYPTO TOKEN
|
0.03462849 | -10.2 | 125 017 | 3 456 967 102 | Trade | |
32. |
FIL
FILECOIN
|
6.19 | -0.8 | 199 400 462 | 3 344 550 300 | Trade | |
33. |
OKB
OKB
|
55.05 | -0.2 | 11 942 071 | 3 291 168 472 | Trade | |
34. |
XLM
STELLAR
|
0.113437 | 0.4 | 70 465 009 | 3 279 542 344 | Trade | |
35. |
CRO
CRONOS
|
0.123039 | -1.5 | 18 412 596 | 3 279 500 340 | Trade | |
36. |
ATOM
COSMOS HUB
|
8.26 | -0.4 | 138 809 135 | 3 221 024 993 | Trade | |
37. |
RNDR
RENDER
|
8.11 | -1.3 | 150 345 274 | 3 119 163 491 | Trade | |
38. |
EZETH
RENZO RESTAKED ETH
|
3 079.81 | -1.8 | 57 752 547 | 3 069 808 664 | Trade | |
39. |
ARB
ARBITRUM
|
1.13 | -1.8 | 243 200 561 | 3 000 559 568 | Trade | |
40. |
IMX
IMMUTABLE
|
2.02 | -2.4 | 54 951 148 | 2 945 470 354 | Trade | |
41. |
VET
VECHAIN
|
0.04073836 | -0.5 | 72 708 402 | 2 942 574 172 | Trade | |
42. |
TAO
BITTENSOR
|
441.2 | -5.9 | 41 386 248 | 2 919 529 191 | Trade | |
43. |
HBAR
HEDERA
|
0.081193 | -2.1 | 45 475 789 | 2 899 905 645 | Trade | |
44. |
MKR
MAKER
|
3 004.95 | -0.8 | 111 568 456 | 2 778 981 186 | Trade | |
45. |
WIF
DOGWIFHAT
|
2.76 | -2.5 | 641 009 575 | 2 760 038 045 | Trade | |
46. |
KAS
KASPA
|
0.117248 | -0.3 | 35 949 241 | 2 711 628 049 | Trade | |
47. |
GRT
THE GRAPH
|
0.268604 | 2.5 | 80 763 249 | 2 523 839 517 | Trade | |
48. |
INJ
INJECTIVE
|
27.82 | -2.1 | 117 424 363 | 2 504 541 698 | Trade | |
49. |
OP
OPTIMISM
|
2.29 | 1.1 | 214 243 704 | 2 394 591 855 | Trade | |
50. |
USDE
ETHENA USDE
|
1.003 | 0.0 | 64 439 328 | 2 368 550 191 | Trade |
1.
Current rate
63 803
24h change
Market cap
1253835764297
Trading volume
$33317540016
2.
Current rate
3 049.7
24h change
Market cap
365853366290
Trading volume
$12839086509
3.
Current rate
1.002
24h change
Market cap
109574558885
Trading volume
$50490476758
4.
Current rate
557.38
24h change
Market cap
85615743275
Trading volume
$965602096
5.
Current rate
141.6
24h change
Market cap
63270482675
Trading volume
$4017367055
6.
Current rate
1.001
24h change
Market cap
33884378812
Trading volume
$7607694350
7.
Current rate
0.52072
24h change
Market cap
28711787300
Trading volume
$1435005872
8.
Current rate
3 047.16
24h change
Market cap
28448792850
Trading volume
$133479651
9.
Current rate
0.152173
24h change
Market cap
21861441105
Trading volume
$1660664255
50.
Current rate
1.003
24h change
Market cap
2368550191
Trading volume
$64439328