List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
70 593 1.6 42 485 679 733 1 387 722 159 231 data Trade
2.
ETH ETH ETHEREUM
3 577.29 0.9 23 368 367 293 429 190 282 695 data Trade
3.
USDT USDT TETHER
0.998959 -0.1 75 969 887 237 104 345 396 117 data Trade
4.
BNB BNB BNB
589.52 2.9 2 031 818 267 90 699 066 351 data Trade
5.
SOL SOL SOLANA
187.22 1.1 4 268 797 871 83 179 084 976 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 571.32 0.7 309 630 021 34 614 377 805 data Trade
7.
XRP XRP XRP
0.622932 1.2 1 983 689 322 34 182 274 368 data Trade
8.
USDC USDC USDC
0.999893 0.2 10 045 003 319 32 220 068 354 data Trade
9.
DOGE DOGE DOGECOIN
0.202184 11.9 5 543 854 120 28 953 797 369 data Trade
10.
ADA ADA CARDANO
0.652933 1.5 654 216 991 22 987 653 514 data Trade
11.
AVAX AVAX AVALANCHE
54.83 0.8 855 161 162 20 692 835 935 data Trade
12.
SHIB SHIB SHIBA INU
0.00003128 5.4 1 452 448 459 18 427 673 056 data Trade
13.
TON TON TONCOIN
4.97 2.8 178 280 506 17 235 334 955 data Trade
14.
DOT DOT POLKADOT
9.61 1.8 345 887 767 12 934 929 416 data Trade
15.
LINK LINK CHAINLINK
19.46 0.1 533 049 304 11 420 037 107 data Trade
16.
BCH BCH BITCOIN CASH
568.16 17.6 1 628 266 321 11 180 210 022 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
70 545 1.1 337 287 127 10 964 149 541 data Trade
18.
TRX TRX TRON
0.119991 -0.2 388 386 801 10 529 955 349 data Trade
19.
MATIC MATIC POLYGON
1.023 0.1 635 467 039 9 484 494 295 data Trade
20.
UNI UNI UNISWAP
12.51 1.0 206 898 661 9 427 230 761 data Trade
21.
ICP ICP INTERNET COMPUTER
17.74 -7.8 686 923 810 8 167 278 608 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.38 -0.8 555 292 996 7 672 739 652 data Trade
23.
APT APT APTOS
18.03 -0.8 371 343 156 7 161 804 927 data Trade
24.
LTC LTC LITECOIN
96.17 1.5 1 005 212 868 7 139 837 421 data Trade
25.
LEO LEO LEO TOKEN
6.04 0.0 2 597 837 5 595 760 071 data Trade
26.
STX STX STACKS
3.38 -2.5 116 236 299 4 910 205 866 data Trade
27.
ATOM ATOM COSMOS HUB
12.56 5.5 432 477 676 4 902 757 991 data Trade
28.
FIL FIL FILECOIN
9.19 0.1 362 994 942 4 845 498 667 data Trade
29.
DAI DAI DAI
0.996963 0.0 1 101 378 270 4 816 143 622 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.39 3.5 254 044 843 4 735 610 809 data Trade
31.
ARB ARB ARBITRUM
1.69 1.2 463 970 592 4 478 710 378 data Trade
32.
RNDR RNDR RENDER
11.54 2.3 514 528 034 4 403 332 429 data Trade
33.
IMX IMX IMMUTABLE
3 2.7 78 269 499 4 261 030 538 data Trade
34.
CRO CRO CRONOS
0.151089 4.3 28 119 226 4 014 135 404 data Trade
35.
GRT GRT THE GRAPH
0.417033 6.7 243 758 244 3 943 743 659 data Trade
36.
XLM XLM STELLAR
0.13714 2.0 118 294 578 3 942 532 726 data Trade
37.
MNT MNT MANTLE
1.21 4.5 584 692 412 3 920 636 381 data Trade
38.
OKB OKB OKB
65.19 -1.7 16 644 748 3 908 174 373 data Trade
39.
HBAR HBAR HEDERA
0.115536 2.0 92 084 239 3 891 905 988 data Trade
40.
OP OP OPTIMISM
3.73 -1.9 362 930 937 3 746 694 254 data Trade
41.
TAO TAO BITTENSOR
565.11 0.3 56 145 991 3 671 513 118 data Trade
42.
FET FET FETCH.AI
3.27 3.6 1 244 876 675 3 403 073 741 data Trade
43.
INJ INJ INJECTIVE
38.25 0.2 189 686 832 3 376 655 795 data Trade
44.
PEPE PEPE PEPE
0.00000777 -0.6 615 135 745 3 265 987 326 data Trade
45.
VET VET VECHAIN
0.04465765 2.9 130 447 739 3 259 258 901 data Trade
46.
RUNE RUNE THORCHAIN
9.5 0.4 773 958 564 3 190 437 442 data Trade
47.
KAS KAS KASPA
0.134975 0.8 71 825 789 3 112 716 155 data Trade
48.
MKR MKR MAKER
3 354.43 4.9 176 421 451 3 099 826 576 data Trade
49.
WIF WIF DOGWIFHAT
3.08 -2.7 493 397 792 3 076 512 480 data Trade
50.
AR AR ARWEAVE
45.91 11.4 156 453 785 3 003 461 439 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 593

24h change

1.6%

Market cap

1387722159231

data

Trading volume

$42485679733

2.

ETHEREUM ETH ETHEREUM

Current rate

3 577.29

24h change

0.9%

Market cap

429190282695

data

Trading volume

$23368367293

3.

TETHER USDT TETHER

Current rate

0.998959

24h change

-0.1%

Market cap

104345396117

data

Trading volume

$75969887237

4.

BNB BNB BNB

Current rate

589.52

24h change

2.9%

Market cap

90699066351

data

Trading volume

$2031818267

5.

SOLANA SOL SOLANA

Current rate

187.22

24h change

1.1%

Market cap

83179084976

data

Trading volume

$4268797871

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 571.32

24h change

0.7%

Market cap

34614377805

data

Trading volume

$309630021

7.

XRP XRP XRP

Current rate

0.622932

24h change

1.2%

Market cap

34182274368

data

Trading volume

$1983689322

8.

USDC USDC USDC

Current rate

0.999893

24h change

0.2%

Market cap

32220068354

data

Trading volume

$10045003319

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.202184

24h change

11.9%

Market cap

28953797369

data

Trading volume

$5543854120

10.

CARDANO ADA CARDANO

Current rate

0.652933

24h change

1.5%

Market cap

22987653514

data

Trading volume

$654216991

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.83

24h change

0.8%

Market cap

20692835935

data

Trading volume

$855161162

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003128

24h change

5.4%

Market cap

18427673056

data

Trading volume

$1452448459

13.

TONCOIN TON TONCOIN

Current rate

4.97

24h change

2.8%

Market cap

17235334955

data

Trading volume

$178280506

14.

POLKADOT DOT POLKADOT

Current rate

9.61

24h change

1.8%

Market cap

12934929416

data

Trading volume

$345887767

15.

CHAINLINK LINK CHAINLINK

Current rate

19.46

24h change

0.1%

Market cap

11420037107

data

Trading volume

$533049304

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

568.16

24h change

17.6%

Market cap

11180210022

data

Trading volume

$1628266321

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 545

24h change

1.1%

Market cap

10964149541

data

Trading volume

$337287127

18.

TRON TRX TRON

Current rate

0.119991

24h change

-0.2%

Market cap

10529955349

data

Trading volume

$388386801

19.

POLYGON MATIC POLYGON

Current rate

1.023

24h change

0.1%

Market cap

9484494295

data

Trading volume

$635467039

20.

UNISWAP UNI UNISWAP

Current rate

12.51

24h change

1.0%

Market cap

9427230761

data

Trading volume

$206898661

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-7.8%

Market cap

8167278608

data

Trading volume

$686923810

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.38

24h change

-0.8%

Market cap

7672739652

data

Trading volume

$555292996

23.

APTOS APT APTOS

Current rate

18.03

24h change

-0.8%

Market cap

7161804927

data

Trading volume

$371343156

24.

LITECOIN LTC LITECOIN

Current rate

96.17

24h change

1.5%

Market cap

7139837421

data

Trading volume

$1005212868

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.04

24h change

0.0%

Market cap

5595760071

data

Trading volume

$2597837

26.

STACKS STX STACKS

Current rate

3.38

24h change

-2.5%

Market cap

4910205866

data

Trading volume

$116236299

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.56

24h change

5.5%

Market cap

4902757991

data

Trading volume

$432477676

28.

FILECOIN FIL FILECOIN

Current rate

9.19

24h change

0.1%

Market cap

4845498667

data

Trading volume

$362994942

29.

DAI DAI DAI

Current rate

0.996963

24h change

0.0%

Market cap

4816143622

data

Trading volume

$1101378270

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.39

24h change

3.5%

Market cap

4735610809

data

Trading volume

$254044843

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

1.2%

Market cap

4478710378

data

Trading volume

$463970592

32.

RENDER RNDR RENDER

Current rate

11.54

24h change

2.3%

Market cap

4403332429

data

Trading volume

$514528034

33.

IMMUTABLE IMX IMMUTABLE

Current rate

3

24h change

2.7%

Market cap

4261030538

data

Trading volume

$78269499

34.

CRONOS CRO CRONOS

Current rate

0.151089

24h change

4.3%

Market cap

4014135404

data

Trading volume

$28119226

35.

THE GRAPH GRT THE GRAPH

Current rate

0.417033

24h change

6.7%

Market cap

3943743659

data

Trading volume

$243758244

36.

STELLAR XLM STELLAR

Current rate

0.13714

24h change

2.0%

Market cap

3942532726

data

Trading volume

$118294578

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

4.5%

Market cap

3920636381

data

Trading volume

$584692412

38.

OKB OKB OKB

Current rate

65.19

24h change

-1.7%

Market cap

3908174373

data

Trading volume

$16644748

39.

HEDERA HBAR HEDERA

Current rate

0.115536

24h change

2.0%

Market cap

3891905988

data

Trading volume

$92084239

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-1.9%

Market cap

3746694254

data

Trading volume

$362930937

41.

BITTENSOR TAO BITTENSOR

Current rate

565.11

24h change

0.3%

Market cap

3671513118

data

Trading volume

$56145991

42.

FETCH.AI FET FETCH.AI

Current rate

3.27

24h change

3.6%

Market cap

3403073741

data

Trading volume

$1244876675

43.

INJECTIVE INJ INJECTIVE

Current rate

38.25

24h change

0.2%

Market cap

3376655795

data

Trading volume

$189686832

44.

PEPE PEPE PEPE

Current rate

0.00000777

24h change

-0.6%

Market cap

3265987326

data

Trading volume

$615135745

45.

VECHAIN VET VECHAIN

Current rate

0.04465765

24h change

2.9%

Market cap

3259258901

data

Trading volume

$130447739

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.5

24h change

0.4%

Market cap

3190437442

data

Trading volume

$773958564

47.

KASPA KAS KASPA

Current rate

0.134975

24h change

0.8%

Market cap

3112716155

data

Trading volume

$71825789

48.

MAKER MKR MAKER

Current rate

3 354.43

24h change

4.9%

Market cap

3099826576

data

Trading volume

$176421451

49.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.08

24h change

-2.7%

Market cap

3076512480

data

Trading volume

$493397792

50.

ARWEAVE AR ARWEAVE

Current rate

45.91

24h change

11.4%

Market cap

3003461439

data

Trading volume

$156453785

10.

CARDANO ADA CARDANO

Current rate

0.652933

24h change

1.5%

Market cap

22987653514

data

Trading volume

$654216991

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.83

24h change

0.8%

Market cap

20692835935

data

Trading volume

$855161162

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003128

24h change

5.4%

Market cap

18427673056

data

Trading volume

$1452448459

13.

TONCOIN TON TONCOIN

Current rate

4.97

24h change

2.8%

Market cap

17235334955

data

Trading volume

$178280506

14.

POLKADOT DOT POLKADOT

Current rate

9.61

24h change

1.8%

Market cap

12934929416

data

Trading volume

$345887767

15.

CHAINLINK LINK CHAINLINK

Current rate

19.46

24h change

0.1%

Market cap

11420037107

data

Trading volume

$533049304

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

568.16

24h change

17.6%

Market cap

11180210022

data

Trading volume

$1628266321

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 545

24h change

1.1%

Market cap

10964149541

data

Trading volume

$337287127

18.

TRON TRX TRON

Current rate

0.119991

24h change

-0.2%

Market cap

10529955349

data

Trading volume

$388386801

19.

POLYGON MATIC POLYGON

Current rate

1.023

24h change

0.1%

Market cap

9484494295

data

Trading volume

$635467039

20.

UNISWAP UNI UNISWAP

Current rate

12.51

24h change

1.0%

Market cap

9427230761

data

Trading volume

$206898661

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.74

24h change

-7.8%

Market cap

8167278608

data

Trading volume

$686923810

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.38

24h change

-0.8%

Market cap

7672739652

data

Trading volume

$555292996

23.

APTOS APT APTOS

Current rate

18.03

24h change

-0.8%

Market cap

7161804927

data

Trading volume

$371343156

24.

LITECOIN LTC LITECOIN

Current rate

96.17

24h change

1.5%

Market cap

7139837421

data

Trading volume

$1005212868

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.04

24h change

0.0%

Market cap

5595760071

data

Trading volume

$2597837

26.

STACKS STX STACKS

Current rate

3.38

24h change

-2.5%

Market cap

4910205866

data

Trading volume

$116236299

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.56

24h change

5.5%

Market cap

4902757991

data

Trading volume

$432477676

28.

FILECOIN FIL FILECOIN

Current rate

9.19

24h change

0.1%

Market cap

4845498667

data

Trading volume

$362994942

29.

DAI DAI DAI

Current rate

0.996963

24h change

0.0%

Market cap

4816143622

data

Trading volume

$1101378270

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.39

24h change

3.5%

Market cap

4735610809

data

Trading volume

$254044843

31.

ARBITRUM ARB ARBITRUM

Current rate

1.69

24h change

1.2%

Market cap

4478710378

data

Trading volume

$463970592

32.

RENDER RNDR RENDER

Current rate

11.54

24h change

2.3%

Market cap

4403332429

data

Trading volume

$514528034

33.

IMMUTABLE IMX IMMUTABLE

Current rate

3

24h change

2.7%

Market cap

4261030538

data

Trading volume

$78269499

34.

CRONOS CRO CRONOS

Current rate

0.151089

24h change

4.3%

Market cap

4014135404

data

Trading volume

$28119226

35.

THE GRAPH GRT THE GRAPH

Current rate

0.417033

24h change

6.7%

Market cap

3943743659

data

Trading volume

$243758244

36.

STELLAR XLM STELLAR

Current rate

0.13714

24h change

2.0%

Market cap

3942532726

data

Trading volume

$118294578

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

4.5%

Market cap

3920636381

data

Trading volume

$584692412

38.

OKB OKB OKB

Current rate

65.19

24h change

-1.7%

Market cap

3908174373

data

Trading volume

$16644748

39.

HEDERA HBAR HEDERA

Current rate

0.115536

24h change

2.0%

Market cap

3891905988

data

Trading volume

$92084239

40.

OPTIMISM OP OPTIMISM

Current rate

3.73

24h change

-1.9%

Market cap

3746694254

data

Trading volume

$362930937

41.

BITTENSOR TAO BITTENSOR

Current rate

565.11

24h change

0.3%

Market cap

3671513118

data

Trading volume

$56145991

42.

FETCH.AI FET FETCH.AI

Current rate

3.27

24h change

3.6%

Market cap

3403073741

data

Trading volume

$1244876675

43.

INJECTIVE INJ INJECTIVE

Current rate

38.25

24h change

0.2%

Market cap

3376655795

data

Trading volume

$189686832

44.

PEPE PEPE PEPE

Current rate

0.00000777

24h change

-0.6%

Market cap

3265987326

data

Trading volume

$615135745

45.

VECHAIN VET VECHAIN

Current rate

0.04465765

24h change

2.9%

Market cap

3259258901

data

Trading volume

$130447739

46.

THORCHAIN RUNE THORCHAIN

Current rate

9.5

24h change

0.4%

Market cap

3190437442

data

Trading volume

$773958564

47.

KASPA KAS KASPA

Current rate

0.134975

24h change

0.8%

Market cap

3112716155

data

Trading volume

$71825789

48.

MAKER MKR MAKER

Current rate

3 354.43

24h change

4.9%

Market cap

3099826576

data

Trading volume

$176421451