List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
71 26 3.1 38 330 124 520 1 402 394 647 057 data Trade
2.
ETH ETH ETHEREUM
3 576.68 1.5 19 579 076 626 429 932 874 790 data Trade
3.
USDT USDT TETHER
0.999782 -0.1 69 740 089 887 104 572 738 467 data Trade
4.
BNB BNB BNB
584.92 2.5 1 752 238 187 90 014 950 913 data Trade
5.
SOL SOL SOLANA
187.1 2.9 3 297 610 037 83 241 431 648 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 566.59 1.4 356 749 487 34 576 474 896 data Trade
7.
XRP XRP XRP
0.62206 1.5 1 601 366 296 34 157 533 891 data Trade
8.
USDC USDC USDC
0.999251 -0.1 8 789 417 060 32 206 298 732 data Trade
9.
DOGE DOGE DOGECOIN
0.21769 15.3 6 611 973 560 31 157 296 223 data Trade
10.
ADA ADA CARDANO
0.655066 3.0 519 957 275 23 107 706 923 data Trade
11.
AVAX AVAX AVALANCHE
54.68 2.1 604 470 773 20 630 897 222 data Trade
12.
SHIB SHIB SHIBA INU
0.00003194 5.9 1 642 286 638 18 777 375 255 data Trade
13.
TON TON TONCOIN
5.05 1.4 150 563 887 17 555 982 351 data Trade
14.
DOT DOT POLKADOT
9.59 1.7 280 973 774 12 893 305 194 data Trade
15.
LINK LINK CHAINLINK
19.33 0.4 477 709 343 11 345 309 477 data Trade
16.
BCH BCH BITCOIN CASH
565.83 5.7 1 203 782 450 11 138 496 042 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
71 049 2.6 231 935 871 11 037 053 543 data Trade
18.
TRX TRX TRON
0.120379 0.4 332 074 285 10 567 757 697 data Trade
19.
MATIC MATIC POLYGON
1.014 -1.5 464 875 022 9 409 022 905 data Trade
20.
UNI UNI UNISWAP
12.42 -0.2 161 140 241 9 358 064 547 data Trade
21.
ICP ICP INTERNET COMPUTER
17.6 -10.9 597 688 873 8 122 070 932 data Trade
22.
NEAR NEAR NEAR PROTOCOL
7.34 0.9 421 618 955 7 613 971 106 data Trade
23.
LTC LTC LITECOIN
94.79 0.7 745 217 193 7 052 378 324 data Trade
24.
APT APT APTOS
17.57 -0.8 301 550 109 6 972 460 098 data Trade
25.
LEO LEO LEO TOKEN
6.06 -0.3 2 697 093 5 612 170 017 data Trade
26.
STX STX STACKS
3.45 2.8 95 840 021 5 007 542 610 data Trade
27.
FIL FIL FILECOIN
9.23 1.9 289 430 610 4 871 407 531 data Trade
28.
ATOM ATOM COSMOS HUB
12.38 -1.3 286 797 802 4 839 145 379 data Trade
29.
DAI DAI DAI
0.998032 0.0 1 070 468 936 4 820 209 881 data Trade
30.
ETC ETC ETHEREUM CLASSIC
32.62 3.3 225 009 223 4 774 973 274 data Trade
31.
ARB ARB ARBITRUM
1.67 1.4 341 619 086 4 444 624 702 data Trade
32.
RNDR RNDR RENDER
11.34 3.0 378 045 447 4 327 769 775 data Trade
33.
IMX IMX IMMUTABLE
2.95 1.8 66 211 977 4 201 911 241 data Trade
34.
CRO CRO CRONOS
0.153691 5.0 26 710 789 4 091 367 107 data Trade
35.
GRT GRT THE GRAPH
0.421949 6.2 196 430 762 3 987 166 957 data Trade
36.
XLM XLM STELLAR
0.137434 3.1 103 263 170 3 956 340 724 data Trade
37.
MNT MNT MANTLE
1.21 -6.2 320 302 017 3 927 063 583 data Trade
38.
HBAR HBAR HEDERA
0.116063 1.7 69 212 516 3 908 565 282 data Trade
39.
OKB OKB OKB
64.07 -0.8 12 355 123 3 849 876 078 data Trade
40.
OP OP OPTIMISM
3.69 -1.8 268 541 755 3 714 097 867 data Trade
41.
TAO TAO BITTENSOR
555.74 -2.0 30 682 119 3 609 732 488 data Trade
42.
FET FET FETCH.AI
3.43 9.3 1 005 090 190 3 575 196 852 data Trade
43.
PEPE PEPE PEPE
0.0000081 6.4 687 341 293 3 405 049 095 data Trade
44.
INJ INJ INJECTIVE
37.77 -0.6 144 660 931 3 339 456 660 data Trade
45.
WIF WIF DOGWIFHAT
3.32 8.5 414 714 524 3 314 919 048 data Trade
46.
VET VET VECHAIN
0.04499273 2.5 96 294 979 3 269 354 421 data Trade
47.
MKR MKR MAKER
3 527 11.5 193 433 351 3 256 614 233 data Trade
48.
RUNE RUNE THORCHAIN
9.41 2.1 564 462 932 3 155 530 723 data Trade
49.
KAS KAS KASPA
0.136612 2.9 56 051 399 3 149 492 433 data Trade
50.
THETA THETA THETA NETWORK
2.96 0.0 44 676 737 2 958 790 863 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

71 26

24h change

3.1%

Market cap

1402394647057

data

Trading volume

$38330124520

2.

ETHEREUM ETH ETHEREUM

Current rate

3 576.68

24h change

1.5%

Market cap

429932874790

data

Trading volume

$19579076626

3.

TETHER USDT TETHER

Current rate

0.999782

24h change

-0.1%

Market cap

104572738467

data

Trading volume

$69740089887

4.

BNB BNB BNB

Current rate

584.92

24h change

2.5%

Market cap

90014950913

data

Trading volume

$1752238187

5.

SOLANA SOL SOLANA

Current rate

187.1

24h change

2.9%

Market cap

83241431648

data

Trading volume

$3297610037

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 566.59

24h change

1.4%

Market cap

34576474896

data

Trading volume

$356749487

7.

XRP XRP XRP

Current rate

0.62206

24h change

1.5%

Market cap

34157533891

data

Trading volume

$1601366296

8.

USDC USDC USDC

Current rate

0.999251

24h change

-0.1%

Market cap

32206298732

data

Trading volume

$8789417060

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.21769

24h change

15.3%

Market cap

31157296223

data

Trading volume

$6611973560

10.

CARDANO ADA CARDANO

Current rate

0.655066

24h change

3.0%

Market cap

23107706923

data

Trading volume

$519957275

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.68

24h change

2.1%

Market cap

20630897222

data

Trading volume

$604470773

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003194

24h change

5.9%

Market cap

18777375255

data

Trading volume

$1642286638

13.

TONCOIN TON TONCOIN

Current rate

5.05

24h change

1.4%

Market cap

17555982351

data

Trading volume

$150563887

14.

POLKADOT DOT POLKADOT

Current rate

9.59

24h change

1.7%

Market cap

12893305194

data

Trading volume

$280973774

15.

CHAINLINK LINK CHAINLINK

Current rate

19.33

24h change

0.4%

Market cap

11345309477

data

Trading volume

$477709343

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

565.83

24h change

5.7%

Market cap

11138496042

data

Trading volume

$1203782450

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

71 049

24h change

2.6%

Market cap

11037053543

data

Trading volume

$231935871

18.

TRON TRX TRON

Current rate

0.120379

24h change

0.4%

Market cap

10567757697

data

Trading volume

$332074285

19.

POLYGON MATIC POLYGON

Current rate

1.014

24h change

-1.5%

Market cap

9409022905

data

Trading volume

$464875022

20.

UNISWAP UNI UNISWAP

Current rate

12.42

24h change

-0.2%

Market cap

9358064547

data

Trading volume

$161140241

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.6

24h change

-10.9%

Market cap

8122070932

data

Trading volume

$597688873

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.34

24h change

0.9%

Market cap

7613971106

data

Trading volume

$421618955

23.

LITECOIN LTC LITECOIN

Current rate

94.79

24h change

0.7%

Market cap

7052378324

data

Trading volume

$745217193

24.

APTOS APT APTOS

Current rate

17.57

24h change

-0.8%

Market cap

6972460098

data

Trading volume

$301550109

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.3%

Market cap

5612170017

data

Trading volume

$2697093

26.

STACKS STX STACKS

Current rate

3.45

24h change

2.8%

Market cap

5007542610

data

Trading volume

$95840021

27.

FILECOIN FIL FILECOIN

Current rate

9.23

24h change

1.9%

Market cap

4871407531

data

Trading volume

$289430610

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.38

24h change

-1.3%

Market cap

4839145379

data

Trading volume

$286797802

29.

DAI DAI DAI

Current rate

0.998032

24h change

0.0%

Market cap

4820209881

data

Trading volume

$1070468936

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.62

24h change

3.3%

Market cap

4774973274

data

Trading volume

$225009223

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

1.4%

Market cap

4444624702

data

Trading volume

$341619086

32.

RENDER RNDR RENDER

Current rate

11.34

24h change

3.0%

Market cap

4327769775

data

Trading volume

$378045447

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

1.8%

Market cap

4201911241

data

Trading volume

$66211977

34.

CRONOS CRO CRONOS

Current rate

0.153691

24h change

5.0%

Market cap

4091367107

data

Trading volume

$26710789

35.

THE GRAPH GRT THE GRAPH

Current rate

0.421949

24h change

6.2%

Market cap

3987166957

data

Trading volume

$196430762

36.

STELLAR XLM STELLAR

Current rate

0.137434

24h change

3.1%

Market cap

3956340724

data

Trading volume

$103263170

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-6.2%

Market cap

3927063583

data

Trading volume

$320302017

38.

HEDERA HBAR HEDERA

Current rate

0.116063

24h change

1.7%

Market cap

3908565282

data

Trading volume

$69212516

39.

OKB OKB OKB

Current rate

64.07

24h change

-0.8%

Market cap

3849876078

data

Trading volume

$12355123

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-1.8%

Market cap

3714097867

data

Trading volume

$268541755

41.

BITTENSOR TAO BITTENSOR

Current rate

555.74

24h change

-2.0%

Market cap

3609732488

data

Trading volume

$30682119

42.

FETCH.AI FET FETCH.AI

Current rate

3.43

24h change

9.3%

Market cap

3575196852

data

Trading volume

$1005090190

43.

PEPE PEPE PEPE

Current rate

0.0000081

24h change

6.4%

Market cap

3405049095

data

Trading volume

$687341293

44.

INJECTIVE INJ INJECTIVE

Current rate

37.77

24h change

-0.6%

Market cap

3339456660

data

Trading volume

$144660931

45.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.32

24h change

8.5%

Market cap

3314919048

data

Trading volume

$414714524

46.

VECHAIN VET VECHAIN

Current rate

0.04499273

24h change

2.5%

Market cap

3269354421

data

Trading volume

$96294979

47.

MAKER MKR MAKER

Current rate

3 527

24h change

11.5%

Market cap

3256614233

data

Trading volume

$193433351

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.41

24h change

2.1%

Market cap

3155530723

data

Trading volume

$564462932

49.

KASPA KAS KASPA

Current rate

0.136612

24h change

2.9%

Market cap

3149492433

data

Trading volume

$56051399

50.

THETA NETWORK THETA THETA NETWORK

Current rate

2.96

24h change

0.0%

Market cap

2958790863

data

Trading volume

$44676737

10.

CARDANO ADA CARDANO

Current rate

0.655066

24h change

3.0%

Market cap

23107706923

data

Trading volume

$519957275

11.

AVALANCHE AVAX AVALANCHE

Current rate

54.68

24h change

2.1%

Market cap

20630897222

data

Trading volume

$604470773

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00003194

24h change

5.9%

Market cap

18777375255

data

Trading volume

$1642286638

13.

TONCOIN TON TONCOIN

Current rate

5.05

24h change

1.4%

Market cap

17555982351

data

Trading volume

$150563887

14.

POLKADOT DOT POLKADOT

Current rate

9.59

24h change

1.7%

Market cap

12893305194

data

Trading volume

$280973774

15.

CHAINLINK LINK CHAINLINK

Current rate

19.33

24h change

0.4%

Market cap

11345309477

data

Trading volume

$477709343

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

565.83

24h change

5.7%

Market cap

11138496042

data

Trading volume

$1203782450

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

71 049

24h change

2.6%

Market cap

11037053543

data

Trading volume

$231935871

18.

TRON TRX TRON

Current rate

0.120379

24h change

0.4%

Market cap

10567757697

data

Trading volume

$332074285

19.

POLYGON MATIC POLYGON

Current rate

1.014

24h change

-1.5%

Market cap

9409022905

data

Trading volume

$464875022

20.

UNISWAP UNI UNISWAP

Current rate

12.42

24h change

-0.2%

Market cap

9358064547

data

Trading volume

$161140241

21.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

17.6

24h change

-10.9%

Market cap

8122070932

data

Trading volume

$597688873

22.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.34

24h change

0.9%

Market cap

7613971106

data

Trading volume

$421618955

23.

LITECOIN LTC LITECOIN

Current rate

94.79

24h change

0.7%

Market cap

7052378324

data

Trading volume

$745217193

24.

APTOS APT APTOS

Current rate

17.57

24h change

-0.8%

Market cap

6972460098

data

Trading volume

$301550109

25.

LEO TOKEN LEO LEO TOKEN

Current rate

6.06

24h change

-0.3%

Market cap

5612170017

data

Trading volume

$2697093

26.

STACKS STX STACKS

Current rate

3.45

24h change

2.8%

Market cap

5007542610

data

Trading volume

$95840021

27.

FILECOIN FIL FILECOIN

Current rate

9.23

24h change

1.9%

Market cap

4871407531

data

Trading volume

$289430610

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

12.38

24h change

-1.3%

Market cap

4839145379

data

Trading volume

$286797802

29.

DAI DAI DAI

Current rate

0.998032

24h change

0.0%

Market cap

4820209881

data

Trading volume

$1070468936

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

32.62

24h change

3.3%

Market cap

4774973274

data

Trading volume

$225009223

31.

ARBITRUM ARB ARBITRUM

Current rate

1.67

24h change

1.4%

Market cap

4444624702

data

Trading volume

$341619086

32.

RENDER RNDR RENDER

Current rate

11.34

24h change

3.0%

Market cap

4327769775

data

Trading volume

$378045447

33.

IMMUTABLE IMX IMMUTABLE

Current rate

2.95

24h change

1.8%

Market cap

4201911241

data

Trading volume

$66211977

34.

CRONOS CRO CRONOS

Current rate

0.153691

24h change

5.0%

Market cap

4091367107

data

Trading volume

$26710789

35.

THE GRAPH GRT THE GRAPH

Current rate

0.421949

24h change

6.2%

Market cap

3987166957

data

Trading volume

$196430762

36.

STELLAR XLM STELLAR

Current rate

0.137434

24h change

3.1%

Market cap

3956340724

data

Trading volume

$103263170

37.

MANTLE MNT MANTLE

Current rate

1.21

24h change

-6.2%

Market cap

3927063583

data

Trading volume

$320302017

38.

HEDERA HBAR HEDERA

Current rate

0.116063

24h change

1.7%

Market cap

3908565282

data

Trading volume

$69212516

39.

OKB OKB OKB

Current rate

64.07

24h change

-0.8%

Market cap

3849876078

data

Trading volume

$12355123

40.

OPTIMISM OP OPTIMISM

Current rate

3.69

24h change

-1.8%

Market cap

3714097867

data

Trading volume

$268541755

41.

BITTENSOR TAO BITTENSOR

Current rate

555.74

24h change

-2.0%

Market cap

3609732488

data

Trading volume

$30682119

42.

FETCH.AI FET FETCH.AI

Current rate

3.43

24h change

9.3%

Market cap

3575196852

data

Trading volume

$1005090190

43.

PEPE PEPE PEPE

Current rate

0.0000081

24h change

6.4%

Market cap

3405049095

data

Trading volume

$687341293

44.

INJECTIVE INJ INJECTIVE

Current rate

37.77

24h change

-0.6%

Market cap

3339456660

data

Trading volume

$144660931

45.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.32

24h change

8.5%

Market cap

3314919048

data

Trading volume

$414714524

46.

VECHAIN VET VECHAIN

Current rate

0.04499273

24h change

2.5%

Market cap

3269354421

data

Trading volume

$96294979

47.

MAKER MKR MAKER

Current rate

3 527

24h change

11.5%

Market cap

3256614233

data

Trading volume

$193433351

48.

THORCHAIN RUNE THORCHAIN

Current rate

9.41

24h change

2.1%

Market cap

3155530723

data

Trading volume

$564462932